Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sidelined? SIDELINED | US$0,02607 | 34,20% | 35,55% | - | US$591.955 | - |
| 3402 |  Gala Music MUSIC | US$0,01202 | -0,05% | -3,60% | - | US$593.550 | - |
| 3403 |  FOGNET FOG | US$0,09903 | -0,99% | -30,13% | - | US$591.648 | - |
| 3404 |  EVDC Network EVDC | US$0,00002473 | 1,64% | -11,35% | - | US$586.043 | - |
| 3405 |  AutoLayer LAY3R | US$0,006211 | 20,37% | 37,08% | - | US$571.398 | - |
| 3406 |  COCA COCA | US$0,1438 | 0,35% | -2,66% | - | US$577.235 | - |
| 3407 |  Thunder Brawl THB | US$0,03035 | 0,60% | 2,67% | - | US$570.127 | - |
| 3408 |  Memdex100 MEMDEX | US$0,003039 | -0,08% | -32,42% | - | US$577.059 | - |
| 3409 |  Maya Preferred PRA MPRA | US$5.024.611 | 9,24% | 535,95% | - | US$573.401 | - |
| 3410 |  Token Metrics AI TMAI | US$0,0007977 | 21,01% | -21,99% | - | US$566.521 | - |
| 3411 |  Furmula FURM | US$0,005636 | 3,45% | 38,99% | - | US$563.977 | - |
| 3412 |  TRUMP MEME (trumpmeme.net) MEME | US$0,002917 | 512,04% | -24,02% | - | US$549.955 | - |
| 3413 |  MEGAHERO MEGAHERO | US$0,02400 | 34,11% | 26,36% | - | US$559.731 | - |
| 3414 |  SafeMoon V2 SFM | US$0,00003488 | 0,18% | -6,06% | - | US$548.792 | - |
| 3415 |  San Chan SAN | US$0,002239 | -13,48% | -11,64% | - | US$546.570 | - |
| 3416 |  SMART SMART | US$0,001666 | 5,69% | 45,63% | - | US$540.297 | - |
| 3417 |  EchoLink Network ECHO | US$0,1445 | -4,75% | 9,73% | - | US$540.639 | - |
| 3418 |  GPU ai Rich RICH | US$0,0006410 | -2,42% | -7,07% | - | US$535.169 | - |
| 3419 |  mini MINI | US$0,003789 | -0,40% | -7,79% | - | US$530.613 | - |
| 3420 |  Fjord Foundry FJO | US$0,1823 | -6,95% | 4,78% | - | US$532.023 | - |
| 3421 |  COCOCOIN COCO | US$0,0006538 | 7,49% | 51,35% | - | US$534.540 | - |
| 3422 |  Dinero DINERO | US$0,01511 | -9,52% | -10,59% | - | US$528.731 | - |
| 3423 |  Slash Vision Labs SVL | US$0,004462 | -0,64% | -14,63% | - | US$523.559 | - |
| 3424 |  spinning cat OIIAOIIA | US$0,006781 | -10,84% | -15,71% | - | US$521.967 | - |
| 3425 |  Based Pepe PEPE | US$0,00000004000 | -3,31% | -8,36% | - | US$518.053 | - |
| 3426 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,28% | 0,19% | - | US$521.238 | - |
| 3427 |  AQA AQA | US$0,0008965 | 8,30% | 0,00% | - | US$515.683 | - |
| 3428 |  Bitcoiva BCA | US$7,28 | 9,13% | 15,98% | - | US$514.208 | - |
| 3429 |  Megalink MG8 | US$0,003378 | -4,41% | 125,33% | - | US$513.739 | - |
| 3430 |  Forgotten Playland FP | US$0,0004910 | -2,17% | 2,75% | - | US$515.694 | - |
| 3431 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006690 | -1,80% | -0,77% | - | US$512.082 | - |
| 3432 |  Autonomous Virtual Beings AVB | US$0,003366 | -1,10% | 22,43% | - | US$507.479 | - |
| 3433 |  xPET tech XPET | US$0,02189 | 2,16% | 6,30% | - | US$504.108 | - |
| 3434 |  Num ARS v2 NARS | US$0,0008390 | 0,43% | 6,63% | - | US$504.345 | - |
| 3435 |  PepeAI PEPEAI | US$0,00004800 | -3,32% | 2,79% | - | US$504.370 | - |
| 3436 |  ChessCoin CHESS | US$0,05960 | 2,41% | 19,24% | - | US$504.429 | - |
| 3437 |  COW COW | US$0,01655 | 25,28% | -24,80% | - | US$495.063 | - |
| 3438 |  Lord Of SOL LOS | US$0,00002085 | -1,35% | 6,96% | - | US$497.349 | - |
| 3439 |  Agoric BLD | US$0,02098 | -7,77% | -14,31% | - | US$493.749 | - |
| 3440 |  ONUS ONUS | US$0,5539 | -1,66% | -1,56% | - | US$494.366 | - |
| 3441 |  Tell A Tale TAT | US$0,0009306 | 17,51% | 19,02% | - | US$491.549 | - |
| 3442 |  MOG PEPE PEPE | US$0,0003881 | -91,88% | 93,36% | - | US$498.512 | - |
| 3443 |  BAD Coin BADAI | US$0,004701 | 2,26% | 9,39% | - | US$484.531 | - |
| 3444 |  DaVinci Protocol DCOIN | US$0,9856 | 0,05% | -0,08% | - | US$488.581 | - |
| 3445 |  Abey ABEY | US$0,1084 | 0,89% | -5,82% | - | US$480.651 | - |
| 3446 |  Counter Fire CEC | US$0,005263 | -2,11% | -25,55% | - | US$482.809 | - |
| 3447 |  Kroma KRO | US$0,007685 | -8,05% | -18,46% | - | US$482.665 | - |
| 3448 |  lolcat lolcat | US$0,0002225 | 8,67% | 6,83% | - | US$478.197 | - |
| 3449 |  Rabbit RAB | US$0,002107 | 0,13% | 10,44% | - | US$477.502 | - |
| 3450 |  TEH EPIK DUCK EPIK | US$0,002080 | 1,34% | 7,68% | - | US$476.393 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.