Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  walter WALTER | US$0,0002902 | 2,24% | -9,02% | - | US$136.656 | - |
| 3852 |  Metronome MET | US$0,1169 | 7,52% | -6,66% | - | US$136.166 | - |
| 3853 |  Costco Hot Dog COST | US$0,0005299 | -31,28% | -34,00% | - | US$135.107 | - |
| 3854 |  Sancho SANCHO | US$0,01057 | 7,02% | -28,60% | - | US$134.474 | - |
| 3855 |  GM Holding GM | US$0,00001247 | 1,98% | 1,75% | - | US$135.690 | - |
| 3856 |  Lily's Coin LILY | US$0,002860 | -5,28% | 1,07% | - | US$135.227 | - |
| 3857 |  Cheeseball CB | US$0,0002225 | 16,09% | 152,98% | - | US$135.630 | - |
| 3858 |  PopDog POPDOG | US$0,0007030 | -1,14% | 4,33% | - | US$133.766 | - |
| 3859 |  Ore ORE | US$23,16 | 0,43% | -2,55% | - | US$134.130 | - |
| 3860 |  Dickbutt DICKBUTT | US$0,00002503 | -11,29% | -15,45% | - | US$133.244 | - |
| 3861 |  OrdzGames GAMES | US$0,06588 | 10,00% | 20,27% | - | US$133.057 | - |
| 3862 |  Not Pixel PX | US$0,07089 | 2,79% | 2,06% | - | US$131.454 | - |
| 3863 |  JennyCo JCO | US$0,003904 | -1,27% | 4,62% | - | US$134.479 | - |
| 3864 |  STASH INU STASH | US$0,0002145 | -0,25% | 11,50% | - | US$132.208 | - |
| 3865 |  Icy IC | US$0,000008770 | -0,56% | -0,44% | - | US$132.251 | - |
| 3866 |  TORA NEKO TORA | US$0,0002700 | -2,51% | 1,54% | - | US$126.785 | - |
| 3867 |  Ross Ulbricht ROSS | US$0,00007199 | -5,26% | 20,52% | - | US$125.573 | - |
| 3868 |  ROCK ROCK | US$0,00008129 | -0,71% | -2,84% | - | US$132.494 | - |
| 3869 |  Stick STICK | US$0,00003090 | 0,02% | 0,69% | - | US$130.545 | - |
| 3870 |  All Street Bets BETS | US$0,00001660 | 0,61% | 0,62% | - | US$132.410 | - |
| 3871 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004600 | 24,46% | 201,04% | - | US$131.694 | - |
| 3872 |  Pi INU 100x PINU100X | US$0,00005082 | 5,82% | 42,73% | - | US$132.250 | - |
| 3873 |  VMPX (Ordinals) VMPX | US$0,006167 | -1,38% | -4,88% | - | US$131.028 | - |
| 3874 |  PeerMe SUPER | US$0,005899 | 0,02% | 0,04% | - | US$131.098 | - |
| 3875 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001044 | 2,98% | 1,99% | - | US$129.280 | - |
| 3876 |  ThetaDrop TDROP | US$0,001436 | 0,00% | -0,48% | - | US$130.012 | - |
| 3877 |  Based Blu Alien BLU | US$0,0001356 | -0,20% | -1,70% | - | US$127.308 | - |
| 3878 |  ASTRA ASTRA | US$0,001291 | -6,86% | 1,27% | - | US$129.503 | - |
| 3879 |  Enegra (EGX) EGX | US$190,43 | -0,51% | -0,59% | - | US$129.368 | - |
| 3880 |  Mumu MUMU | - | -4,68% | -20,12% | - | US$130.115 | - |
| 3881 |  Pontoon TOON | US$0,00002140 | -2,71% | -4,00% | - | US$127.377 | - |
| 3882 |  Ryo Currency RYO | US$0,003152 | 1,21% | -4,48% | - | US$130.891 | - |
| 3883 |  Limoverse LIMO | US$0,008941 | 8,18% | 29,68% | - | US$128.660 | - |
| 3884 |  Pig Finance PIG | US$0,00000002000 | -0,53% | 0,63% | - | US$128.618 | - |
| 3885 |  Revuto REVU | US$0,005583 | 1,95% | 0,62% | - | US$128.306 | - |
| 3886 |  Yuliverse YULI | US$0,001034 | 1,10% | -5,35% | - | US$127.744 | - |
| 3887 |  Guanciale by Virtuals GUAN | US$0,0002940 | 4,64% | 2,86% | - | US$132.002 | - |
| 3888 |  Ajna Protocol AJNA | US$0,005018 | -1,21% | 24,90% | - | US$128.169 | - |
| 3889 |  Sendor SENDOR | US$0,00009059 | 0,12% | 16,75% | - | US$129.220 | - |
| 3890 |  We Love Tits TITS | US$0,003638 | -3,89% | -24,72% | - | US$127.357 | - |
| 3891 |  TROPPY TROPPY | US$0,00000009000 | -3,91% | 40,64% | - | US$122.978 | - |
| 3892 |  DOPE Coin DOPE | US$0,00002900 | 1,42% | -13,40% | - | US$126.638 | - |
| 3893 |  Ducat DUCAT | US$0,007477 | 0,90% | 0,51% | - | US$126.603 | - |
| 3894 |  BananaRepublic BRP | US$0,002100 | -0,26% | -2,86% | - | US$126.088 | - |
| 3895 |  BARK BARK | US$0,00002200 | 0,01% | -12,31% | - | US$126.279 | - |
| 3896 |  Unicorn UWU | US$0,00008536 | -5,17% | 34,69% | - | US$126.262 | - |
| 3897 |  MarioNawfal on X MARIO | US$0,0002401 | -7,70% | -0,30% | - | US$120.681 | - |
| 3898 |  Store of Value VAL | US$0,0001907 | -0,36% | -1,76% | - | US$125.126 | - |
| 3899 |  RUNES·X·BITCOIN X | US$0,000001290 | -2,25% | -2,24% | - | US$123.260 | - |
| 3900 |  Index Cooperative INDEX | US$1,39 | 7,58% | 2,54% | - | US$125.183 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.