Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moneta Digital MMXN | US$0,05064 | -0,26% | 2,81% | - | US$11.660.768 | - |
| 3152 |  Apertum APTM | US$1,74 | -2,92% | -5,66% | - | US$11.655.795 | - |
| 3153 |  Arbi Pepe PEPE | US$0,000007530 | 0,19% | 3,22% | - | US$11.324.771 | - |
| 3154 |  WebKey DAO WKEYDAO | US$61,94 | -0,96% | -0,49% | - | US$11.001.692 | - |
| 3155 |  Function X FX | US$0,1356 | 169,13% | 167,18% | - | US$9.802.759 | - |
| 3156 |  GOMBLE GM | US$0,02502 | 4,60% | 0,00% | - | US$8.994.068 | - |
| 3157 |  KLK Sync Protocol KSP | US$115,47 | 0,62% | 0,00% | - | US$8.035.965 | - |
| 3158 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,01% | 0,01% | - | US$7.695.594 | - |
| 3159 |  rats (Ordinals) rats | US$0,00003036 | 7,50% | 26,85% | - | US$7.561.329 | - |
| 3160 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6379 | -2,05% | -13,35% | - | US$7.541.282 | - |
| 3161 |  XT Smart Chain XT | US$4,34 | -0,52% | 1,78% | - | US$7.182.272 | - |
| 3162 |  NUMINE NUMI | US$0,06972 | 0,02% | 4,54% | - | US$7.169.760 | - |
| 3163 |  Snow Leopard SNL | US$0,00001150 | 4,00% | 65,76% | - | US$7.124.445 | - |
| 3164 |  Fat Fella FAT | US$0,007933 | -12,72% | -24,86% | - | US$6.393.031 | - |
| 3165 |  Layer3 L3 | US$0,06381 | -3,15% | -11,19% | - | US$6.313.415 | - |
| 3166 |  HugeWin HUGE | US$0,001087 | -0,16% | 0,62% | - | US$6.304.721 | - |
| 3167 |  ZND Token ZND | US$0,1062 | 0,35% | -3,23% | - | US$5.825.085 | - |
| 3168 |  Space Nation OIK | US$0,01472 | 0,58% | -39,40% | - | US$5.828.549 | - |
| 3169 |  00 Token 00 | US$0,02001 | 39,21% | 31,50% | - | US$5.707.691 | - |
| 3170 |  bAI Fund BAI | US$0,003840 | 6,39% | 0,00% | - | US$5.680.653 | - |
| 3171 |  WEEX Token WXT | US$0,02738 | -1,12% | 5,41% | - | US$5.556.455 | - |
| 3172 |  GOGGLES GOGLZ | US$0,07739 | -1,24% | -16,11% | - | US$5.344.348 | - |
| 3173 |  QuantixAI QAI | US$82,46 | 0,63% | -5,47% | - | US$5.316.607 | - |
| 3174 |  Sky SKY | US$0,05635 | -2,09% | -0,53% | - | US$5.206.248 | - |
| 3175 |  STONKS STONKS | US$0,04307 | 6,26% | -0,36% | - | US$5.064.860 | - |
| 3176 |  Kamino Finance KMNO | US$0,05252 | 0,36% | 7,66% | - | US$4.927.479 | - |
| 3177 |  DIN DIN | US$0,1018 | 10,45% | -8,35% | - | US$4.878.617 | - |
| 3178 |  yellow ket KET | US$0,1657 | -3,71% | -9,76% | - | US$4.693.628 | - |
| 3179 |  AUSD AUSD | US$0,9992 | 0,00% | -0,07% | - | US$5.372.375 | - |
| 3180 |  DuckChain DUCK | US$0,002411 | 2,01% | 1,04% | - | US$4.452.741 | - |
| 3181 |  Levva Protocol LVVA | US$0,004614 | 9,11% | 0,00% | - | US$4.409.067 | - |
| 3182 |  Honey HONEY | US$0,9996 | -0,06% | -0,26% | - | US$4.537.454 | - |
| 3183 |  AIFlow AFT | US$0,02100 | -6,91% | -26,82% | - | US$4.501.797 | - |
| 3184 |  Just do buy DOBUY | US$0,2040 | -1,28% | -18,65% | - | US$4.413.688 | - |
| 3185 |  Websea WBS | US$0,8944 | 2,38% | 18,59% | - | US$4.436.327 | - |
| 3186 |  Arcadeum ARC | US$0,03595 | 4,70% | 4,23% | - | US$4.206.095 | - |
| 3187 |  Fishwar FISHW | US$0,001571 | 0,02% | -9,71% | - | US$4.164.608 | - |
| 3188 |  The Game Company GMRT | US$0,02513 | 0,69% | -15,92% | - | US$4.160.583 | - |
| 3189 |  Finanx AI FNXAI | US$1,79 | -3,39% | -13,82% | - | US$4.121.244 | - |
| 3190 |  Pop Social PPT | US$0,1914 | -4,01% | -6,74% | - | US$4.077.732 | - |
| 3191 |  Binance Mascot PHIL | US$0,007644 | 196,01% | 0,00% | - | US$3.993.750 | - |
| 3192 |  RWA Ecosystem RWA | US$119,55 | 0,18% | 1,93% | - | US$3.951.499 | - |
| 3193 |  Bitcoin Bridged ZED20 BTC.z | US$84.929,76 | 0,06% | 1,66% | - | US$3.928.860 | - |
| 3194 |  Cocoro (officialcocoro.com) COCORO | US$0,004898 | -7,57% | -21,43% | - | US$3.779.004 | - |
| 3195 |  AVA AI AVAAI | US$0,02921 | -7,34% | -1,79% | - | US$3.714.788 | - |
| 3196 |  Zeus Network ZEUS | US$0,2652 | -2,07% | -6,05% | - | US$3.657.225 | - |
| 3197 |  Base is for everyone BASE | US$0,008212 | -18,26% | 0,00% | - | US$3.637.677 | - |
| 3198 |  CrypTalk TALK | US$0,8196 | -6,97% | -0,75% | - | US$3.579.454 | - |
| 3199 |  KingDeFi KRW | US$0,0007050 | 0,30% | 1,87% | - | US$3.599.115 | - |
| 3200 |  Based Froc FROC | US$0,00001052 | 16,94% | -1,22% | - | US$3.521.947 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.