Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gem Exchange and Trading GXT | US$0,00003826 | 0,00% | -11,90% | US$3.196 | - | 83.529.286 GXT |
| 3102 |  Indexed Finance NDX | US$0,003670 | -0,10% | 0,08% | US$3.137 | US$13,34 | 854.801 NDX |
| 3103 |  NuriFootBall NRFB | US$0,00001453 | 0,00% | -23,27% | US$3.023 | - | 208.080.000 NRFB |
| 3104 |  Gourmet Galaxy GUM | US$0,0009091 | 0,00% | -48,96% | US$3.011 | - | 3.312.145 GUM |
| 3105 |  Knight War - The Holy Trio KWS | US$0,00009139 | 1,17% | 2,38% | US$2.877 | US$66.092,04 | 31.485.404 KWS |
| 3106 |  AFEN Blockchain Network AFEN | US$0,00001777 | -2,45% | -5,81% | US$2.610 | - | 146.865.359 AFEN |
| 3107 |  DOB on Base DOB | US$0,0002536 | 0,00% | 12,59% | US$2.536 | - | 10.000.000 DOB |
| 3108 |  NestEGG Coin EGG | US$0,00005959 | 0,04% | 1,65% | US$2.523 | - | 42.342.655 EGG |
| 3109 |  SPORT SPORT | US$0,00006912 | -1,15% | 1,02% | US$2.026 | - | 29.316.736 SPORT |
| 3110 |  Ariacoin ARIA | US$0,0000001100 | 0,58% | -6,64% | US$1.893 | - | 16.479.727.260 ARIA |
| 3111 |  Project TXA TXA | US$0,0002699 | -0,02% | -43,74% | US$1.811 | US$2,97 | 6.709.998 TXA |
| 3112 |  Platypus Finance PTP | US$0,00004361 | -6,12% | -6,62% | US$1.807 | US$53,57 | 41.436.585 PTP |
| 3113 |  Mate MATE | US$0,0006552 | -0,93% | -6,17% | US$1.769 | - | 2.699.727 MATE |
| 3114 |  Haven Protocol XHV | US$0,00002451 | 16,63% | -9,42% | US$1.710 | US$11,50 | 69.773.277 XHV |
| 3115 |  UniFarm UFARM | US$0,00004394 | 0,00% | 3,85% | US$1.686 | - | 38.375.919 UFARM |
| 3116 |  Elementeum ELET | US$0,0002759 | -0,10% | 0,08% | US$1.441 | US$2,53 | 5.223.113 ELET |
| 3117 |  Bitspawn SPWN | US$0,000002740 | -1,44% | -72,45% | US$1.411 | US$20,70 | 514.118.905 SPWN |
| 3118 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3119 |  BSClaunch BSL | US$0,0006924 | 0,36% | -0,78% | US$1.352 | US$0,01000 | 1.953.140 BSL |
| 3120 |  CareCoin CARE | US$0,0000006300 | 1,36% | -9,58% | US$1.227 | US$66.829,22 | 1.934.505.749 CARE |
| 3121 |  Lead Wallet LEAD | US$0,000002370 | 14,59% | 8,09% | US$1.200 | US$146,84 | 505.310.846 LEAD |
| 3122 |  CRDT CRDT | US$0,0001273 | 0,00% | 1,45% | US$1.118 | - | 8.779.314 CRDT |
| 3123 |  Luna Rush LUS | US$0,0002427 | -4,91% | -26,72% | US$1.104 | - | 4.550.147 LUS |
| 3124 |  Guider GDR | US$0,000004210 | -0,03% | -52,63% | US$1.093 | US$40,82 | 259.564.000 GDR |
| 3125 |  Landbox LAND | US$0,00001250 | -37,51% | -37,49% | US$955 | US$9,07 | 76.385.230 LAND |
| 3126 |  Realvirm RVM | US$0,005343 | 4,77% | 9,46% | US$481 | - | 90.000 RVM |
| 3127 |  SparkPoint Fuel SFUEL | US$0,00001607 | 0,00% | 11,25% | US$456 | - | 28.373.956 SFUEL |
| 3128 |  Mesefa SEFA | US$0,001040 | -0,02% | 0,01% | US$448 | US$1,04 | 430.655 SEFA |
| 3129 |  ECOSC ECU | US$0,0004888 | -0,02% | 0,01% | US$421 | US$1,03 | 861.265 ECU |
| 3130 |  ETNA Network ETNA | US$0,00003172 | -0,91% | 0,71% | US$383 | - | 12.079.542 ETNA |
| 3131 |  FBX by KXCO FBX | US$0,00002109 | 0,45% | -0,93% | US$188 | US$22.860,83 | 8.889.956 FBX |
| 3132 |  S.Finance SFG | US$0,001819 | 5,62% | 0,57% | US$154 | US$70.322,45 | 84.903 SFG |
| 3133 |  PREMA PRMX | US$0,0000004400 | 5,42% | 6,12% | US$126 | US$66.333,36 | 288.322.108 PRMX |
| 3134 |  ZCore (old) ZCR | US$0,000008030 | 0,00% | 0,68% | US$100 | - | 12.505.925 ZCR |
| 3135 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -21,67% | -16,41% | US$32 | - | 3.162.041.599 WSPP |
| 3136 |  ApeSwap BANANA | - | -9,11% | -0,93% | US$2 | US$52,89 | 367.899.432 BANANA |
| 3137 |  YFFII Finance YFFII | - | -7,79% | 23,84% | - | - | 30.000 YFFII |
| 3138 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,02% | - | US$263.717.803 | - |
| 3139 |  Ethereum Bridged ZED20 ETH.z | US$1.586,74 | -1,69% | -0,72% | - | US$221.338.453 | - |
| 3140 |  Wayfinder PROMPT | US$0,2595 | 12,91% | -39,72% | - | US$154.652.367 | - |
| 3141 |  UGOLD Inc. UGOLD | US$3.533,73 | -0,09% | 3,08% | - | US$42.397.483 | - |
| 3142 |  SKYAI SKYAI | US$0,04464 | 0,00% | 0,00% | - | US$37.858.574 | - |
| 3143 |  Elixir ELX | US$0,1284 | 40,97% | 36,22% | - | US$25.927.690 | - |
| 3144 |  Sonic SVM SONIC | US$0,2270 | -4,70% | 3,04% | - | US$21.820.298 | - |
| 3145 |  UZX UZX | US$2,08 | 0,03% | 1,65% | - | US$18.855.696 | - |
| 3146 |  Fimarkcoin FMC | US$0,002190 | 0,62% | 3,89% | - | US$16.892.121 | - |
| 3147 |  HTX HTX | US$0,000001680 | 0,61% | -0,60% | - | US$15.855.695 | - |
| 3148 |  PAWS PAWS | US$0,0001505 | 14,72% | 0,00% | - | US$14.149.667 | - |
| 3149 |  VNDC VNDC | US$0,00003804 | -0,04% | -0,50% | - | US$14.160.191 | - |
| 3150 |  WhiteBIT Coin WBT | US$28,03 | 0,21% | 0,98% | - | US$13.102.552 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.