Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Zyberswap ZYB | US$0,001463 | -1,84% | -19,88% | US$8.228 | - | 5.622.515 ZYB |
| 3052 |  blockbank BBANK | US$0,00003858 | -0,32% | 15,78% | US$8.162 | - | 211.561.980 BBANK |
| 3053 |  extraDNA XDNA | US$0,000006810 | -0,02% | 0,01% | US$8.101 | US$2,97 | 1.190.020.231 XDNA |
| 3054 |  Zoo World ZOO | US$0,000008070 | 14,12% | -11,85% | US$7.829 | US$13.548,29 | 970.146.123 ZOO |
| 3055 |  Ancient Kingdom DOM | US$0,000004840 | -6,57% | 2,99% | US$7.660 | US$66.462,43 | 1.582.994.451 DOM |
| 3056 |  Pacoca PACOCA | US$0,00002260 | 0,12% | -82,68% | US$7.484 | - | 331.082.967 PACOCA |
| 3057 |  Lithosphere LITHO | US$0,0001189 | 11,73% | -2,99% | US$7.409 | US$13,05 | 62.316.885 LITHO |
| 3058 |  Virtual Versions VV | US$0,00001926 | 0,00% | 0,46% | US$7.142 | - | 370.827.638 VV |
| 3059 |  Dogcoin DCOIN | US$0,000007090 | -0,64% | 45,02% | US$7.092 | - | 1.000.000.000 DCOIN |
| 3060 |  Shiro Neko SHIRO | US$0,000007050 | -0,53% | 24,89% | US$7.047 | - | 1.000.000.000 SHIRO |
| 3061 |  Moniwar MOWA | US$0,0006444 | 0,00% | 0,23% | US$6.966 | - | 10.810.810 MOWA |
| 3062 |  SNOOPYBABE SBABE | US$0,0000006900 | 4,17% | -0,92% | US$6.920 | US$4,90 | 10.000.000.000 SBABE |
| 3063 |  Decentral Games ICE ICE | US$0,00003046 | -0,35% | 16,42% | US$6.904 | US$4.918,35 | 226.662.490 ICE |
| 3064 |  CryptoTanks TANK | US$0,0001418 | 0,00% | -9,33% | US$6.895 | - | 48.610.000 TANK |
| 3065 |  Lucretius LUC | US$0,00002799 | -0,02% | 0,01% | US$6.856 | US$1,11 | 244.923.666 LUC |
| 3066 |  beFITTER FIU | US$0,0001440 | -0,15% | 3,91% | US$6.838 | US$65.531,21 | 47.498.130 FIU |
| 3067 |  Kuverit KUV | US$0,000002300 | -0,02% | 0,01% | US$6.840 | US$15,43 | 2.974.904.136 KUV |
| 3068 |  Gaj Finance GAJ | US$0,003388 | 0,07% | 1,15% | US$6.578 | - | 1.941.413 GAJ |
| 3069 |  LGCY Network LGCY | US$0,0000005200 | -1,24% | -0,56% | US$6.563 | - | 12.714.000.000 LGCY |
| 3070 |  Terran Coin TRR | US$0,0002881 | 3,33% | -1,11% | US$6.815 | US$69.200,49 | 23.653.359 TRR |
| 3071 |  Flashstake FLASH | US$0,00008254 | -2,28% | -3,09% | US$6.347 | - | 76.897.832 FLASH |
| 3072 |  Umoja UMJA | US$0,0003830 | -0,65% | -67,09% | US$6.327 | - | 16.519.075 UMJA |
| 3073 |  SUMI SUMI | US$0,000006110 | -0,40% | -24,36% | US$6.060 | - | 991.847.228 SUMI |
| 3074 |  Mrweb Finance (new) AMA | US$0,00008383 | 0,00% | -5,23% | US$6.043 | - | 72.089.737 AMA |
| 3075 |  Skyrim Finance SKYRIM | US$0,0002968 | 0,02% | 1,76% | US$6.026 | US$65.319,81 | 20.300.000 SKYRIM |
| 3076 |  Rune RUNE | US$1,21 | 2,82% | 5,84% | US$5.995 | US$23.131,16 | 4.972 RUNE |
| 3077 |  ABDS Token ABDS | US$0,001939 | 44,21% | 58,87% | US$5.914 | US$4.004,28 | 3.049.500 ABDS |
| 3078 |  Sator SAO | US$0,0001059 | 10,30% | 2,33% | US$5.814 | US$68.095,24 | 54.913.292 SAO |
| 3079 |  Nerd AI NERD | US$0,0004389 | -8,72% | -70,39% | US$5.809 | US$65.186,14 | 13.236.313 NERD |
| 3080 |  Mozaic MOZ | US$0,00003741 | 0,00% | -7,82% | US$5.558 | - | 148.597.183 MOZ |
| 3081 |  MetaverseX METAX | US$0,001994 | 0,09% | 12,80% | US$5.482 | US$69.512,01 | 2.750.000 METAX |
| 3082 |  Nsure.Network NSURE | US$0,0009545 | 0,23% | -2,48% | US$5.411 | US$252.627 | 5.668.964 NSURE |
| 3083 |  Moonft MTC | US$0,01585 | -0,63% | 2,81% | US$5.230 | - | 329.999 MTC |
| 3084 |  MetaShooter MHUNT | US$0,0001640 | 1,22% | 0,01% | US$5.289 | US$33.538,04 | 32.260.173 MHUNT |
| 3085 |  Ormeus Ecosystem ECO | US$0,000002380 | 0,04% | -5,82% | US$5.299 | - | 2.230.453.136 ECO |
| 3086 |  Weebs WEEBS | US$0,00001627 | -3,31% | -4,26% | US$5.221 | US$18,17 | 320.926.604 WEEBS |
| 3087 |  Fafo FAFO | US$0,000005040 | 0,00% | 9,01% | US$5.035 | - | 1.000.000.000 FAFO |
| 3088 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3089 |  FrontFanz FANX | US$0,00004784 | -1,01% | 0,24% | US$4.673 | US$179,21 | 97.696.581 FANX |
| 3090 |  DinoX DNXC | US$0,0001300 | -7,81% | -0,75% | US$4.420 | US$2.628,96 | 34.011.080 DNXC |
| 3091 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3092 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3093 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3094 |  Warena RENA | US$0,0005799 | -0,01% | -11,71% | US$3.979 | US$34.949,08 | 6.862.242 RENA |
| 3095 |  ShredN SHRED | US$0,01894 | 47,85% | 34,80% | US$3.977 | - | 210.000 SHRED |
| 3096 |  Shiba Saga SHIA | US$0,00007186 | -9,09% | -11,03% | US$3.876 | - | 53.936.830 SHIA |
| 3097 |  Islander ISA | US$0,000006780 | -2,40% | 0,00% | US$3.700 | - | 545.753.780 ISA |
| 3098 |  Purple Platform io PPL | US$0,000006710 | -9,51% | -14,59% | US$3.689 | US$273,58 | 550.000.000 PPL |
| 3099 |  NBX BYN | US$0,0003802 | 0,38% | -0,02% | US$3.369 | US$198.612 | 8.863.175 BYN |
| 3100 |  Paxe PAXE | US$0,001085 | 2,36% | 10,86% | US$3.256 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.