Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Freya by Virtuals FREYA | US$0,00005628 | -7,55% | -22,26% | US$31.344 | US$119,63 | 556.941.461 FREYA |
| 2902 |  Magical Blocks MBLK | US$0,0002691 | 5,97% | 35,28% | US$31.154 | US$62.461,77 | 115.766.919 MBLK |
| 2903 |  Busy DAO BUSY | US$0,0002479 | -4,18% | -19,42% | US$30.993 | US$67.159,24 | 125.000.000 BUSY |
| 2904 |  BILL THE BEAR BILL | US$0,00000003000 | -2,08% | 4,08% | US$31.022 | - | 888.825.447.688 BILL |
| 2905 |  LiquidApps DAPP | US$0,00004369 | -0,10% | 0,08% | US$31.013 | US$62,63 | 709.902.294 DAPP |
| 2906 |  Peruvian National Football Team Fan Token FPFT | US$0,001366 | 0,10% | 6,20% | US$30.974 | US$72.474,36 | 22.679.998 FPFT |
| 2907 |  Carrieverse CVTX | US$0,0001462 | 5,92% | 25,30% | US$30.350 | US$69.664,64 | 207.650.406 CVTX |
| 2908 |  Donkey King DOKY | US$0,000003500 | 6,14% | 17,56% | US$30.331 | - | 8.674.561.969 DOKY |
| 2909 |  SifChain erowan | US$0,000001000 | 0,02% | -66,65% | US$30.312 | US$49,38 | 30.314.323.589 erowan |
| 2910 |  JinPeng JIN | US$0,00003539 | 0,00% | 3,64% | US$30.232 | - | 854.316.386 JIN |
| 2911 |  Nvidia Inu NINU | US$0,000004210 | -0,07% | -15,19% | US$30.220 | - | 7.169.798.421 NINU |
| 2912 |  ZeroByte ZB | US$0,00003012 | -2,67% | 40,95% | US$30.118 | - | 999.968.229 ZB |
| 2913 |  Rewardable REWARD | US$0,0001206 | 7,96% | 0,89% | US$29.876 | - | 247.786.134 REWARD |
| 2914 |  ARNOLD ARNOLD | US$0,00002953 | -6,85% | -4,30% | US$29.531 | US$4,25 | 999.956.810 ARNOLD |
| 2915 |  Spike SPIKE | US$0,00003072 | -0,06% | 9,53% | US$29.433 | - | 957.964.983 SPIKE |
| 2916 |  monkey shit inu MSI | US$0,00000001000 | 6,46% | -39,81% | US$29.047 | US$4.298,27 | 2.944.269.839.200 MSI |
| 2917 |  SmartCash SMART | US$0,00002004 | 0,00% | 0,35% | US$28.335 | - | 1.413.859.298 SMART |
| 2918 |  SKYPlay SKP | US$0,0001788 | -68,95% | -71,37% | US$28.099 | US$5,00 | 157.118.755 SKP |
| 2919 |  YOUNES YOUNES | US$0,00002784 | 2,16% | 11,20% | US$27.843 | - | 999.998.201 YOUNES |
| 2920 |  SnowSwap SNOW | US$0,05579 | -23,15% | -53,80% | US$27.648 | US$65.488,85 | 495.603 SNOW |
| 2921 |  Sentinel Chain SENC | US$0,0001396 | -0,15% | 4,35% | US$27.533 | US$66.505,32 | 197.269.666 SENC |
| 2922 |  Dogy DOGY | US$0,00000003000 | -0,92% | 7,51% | US$27.486 | US$128.277 | 869.874.288.557 DOGY |
| 2923 |  MetaFighter MF | US$0,00004459 | -3,11% | -11,46% | US$27.377 | US$5.173,85 | 614.033.258 MF |
| 2924 |  Governor DAO GDAO | US$0,009238 | 0,00% | -9,40% | US$26.879 | - | 2.909.493 GDAO |
| 2925 |  Linked Finance World LFW | US$0,0008168 | 0,36% | -7,04% | US$26.149 | US$69.977,28 | 32.013.208 LFW |
| 2926 |  Berry Data BRY | US$0,01304 | -0,17% | 0,86% | US$26.071 | - | 2.000.000 BRY |
| 2927 |  Quantum Network QSWAP | US$0,000002820 | 0,00% | -2,29% | US$25.890 | - | 9.195.218.901 QSWAP |
| 2928 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 0,00% | -2,08% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2929 |  Coreto COR | US$0,0001127 | -16,63% | -25,08% | US$25.719 | US$10,31 | 228.283.474 COR |
| 2930 |  Gary Banking GB | US$0,000002450 | -1,80% | 14,37% | US$25.678 | - | 10.500.000.000 GB |
| 2931 |  Lanceria LANC | US$0,00009527 | 0,00% | -0,04% | US$25.642 | - | 269.152.549 LANC |
| 2932 |  Era Token (Era7) ERA | US$0,0005451 | 0,07% | 1,65% | US$25.086 | - | 46.021.643 ERA |
| 2933 |  CATAMOTO CATA | US$0,000001290 | -11,96% | 22,77% | US$24.900 | US$70.922,17 | 19.377.666.710 CATA |
| 2934 |  Pancake Bunny BUNNY | US$0,04828 | -2,19% | 0,02% | US$24.632 | US$53.522,55 | 510.232 BUNNY |
| 2935 |  Shield Protocol SHIELD | US$0,09999 | 0,02% | 0,04% | US$24.448 | - | 244.499 SHIELD |
| 2936 |  Bufficorn BUFFI | US$0,00000006000 | 0,12% | -35,82% | US$24.229 | - | 412.275.876.005 BUFFI |
| 2937 |  Idle IDLE | US$0,002698 | -0,10% | 0,08% | US$24.028 | US$3,88 | 8.905.406 IDLE |
| 2938 |  Jade Currency JADE | US$0,0004465 | -0,43% | 6,37% | US$23.955 | - | 53.652.398 JADE |
| 2939 |  EveryCoin EVY | US$0,000002560 | -6,89% | -23,76% | US$24.021 | US$117,56 | 9.380.000.000 EVY |
| 2940 |  Fusion AI FUSION | US$0,00002349 | -1,12% | 1,83% | US$23.486 | - | 1.000.000.000 FUSION |
| 2941 |  Rigel Protocol RGP | US$0,009380 | 0,37% | 1,03% | US$23.404 | - | 2.495.012 RGP |
| 2942 |  SugarBlock SUGARB | US$0,0001459 | 12,23% | 3,49% | US$23.029 | US$17.917,23 | 157.856.441 SUGARB |
| 2943 |  April APRIL | US$0,0002718 | -1,50% | -1,31% | US$22.907 | - | 84.265.543 APRIL |
| 2944 |  RELIGN RELIGN | US$0,00002252 | -1,16% | -25,47% | US$22.519 | - | 999.981.390 RELIGN |
| 2945 |  Neblio NEBL | US$0,001068 | -1,94% | -2,72% | US$22.358 | US$64.282,88 | 20.939.418 NEBL |
| 2946 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2947 |  Hertz Network HTZ | US$0,000004180 | 0,14% | 3,82% | US$21.896 | - | 5.238.410.649 HTZ |
| 2948 |  BeatzCoin BTZC | US$0,000008510 | -0,06% | 1,88% | US$21.851 | US$8,51 | 2.568.652.554 BTZC |
| 2949 |  Snowball SNOB | US$0,003983 | 2,03% | 4,25% | US$21.876 | US$84,70 | 5.492.417 SNOB |
| 2950 |  Ekta EKTA | US$0,0006263 | 8,54% | -5,56% | US$21.776 | US$2.703,64 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.