Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentr DEC | US$0,0007700 | 0,03% | -10,41% | US$83.749 | - | 108.767.633 DEC |
| 2702 |  PAC Protocol PAC | US$0,000004790 | 79,52% | -15,95% | US$83.516 | US$70,56 | 17.443.000.000 PAC |
| 2703 |  Databroker DTX | US$0,0009897 | -0,02% | 22,24% | US$83.395 | US$8,10 | 84.264.571 DTX |
| 2704 |  8PAY 8PAY | US$0,001390 | 0,00% | 0,79% | US$83.388 | - | 60.010.875 8PAY |
| 2705 |  IguVerse IGU | US$0,001444 | -1,37% | -4,67% | US$82.592 | US$74.494,31 | 57.189.082 IGU |
| 2706 |  Effect AI (old) EFX | US$0,0003259 | -52,43% | 84,94% | US$82.175 | US$23,02 | 252.168.527 EFX |
| 2707 |  Shezmu SHEZMU | US$0,1394 | -3,18% | 5,21% | US$82.038 | US$160,28 | 588.703 SHEZMU |
| 2708 |  Binemon BIN | US$0,0001961 | 0,00% | 0,16% | US$81.730 | - | 416.778.746 BIN |
| 2709 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008148 | 27,57% | 4,47% | US$81.472 | - | 999.960.543 CATG |
| 2710 |  BabyCate BABYCATE | US$0,0000001200 | 8,80% | 6,03% | US$84.110 | US$134.021 | 678.370.367.478 BABYCATE |
| 2711 |  Hedget HGET | US$0,04642 | 1,38% | 0,28% | US$81.303 | US$203.237 | 1.751.448 HGET |
| 2712 |  Play Token PLAY | US$0,00007143 | -10,74% | -35,64% | US$80.275 | - | 1.123.789.493 PLAY |
| 2713 |  Veritise VTS | US$0,0003572 | 8,52% | -4,76% | US$80.037 | US$69.923,56 | 224.055.263 VTS |
| 2714 |  Sapo Concho CONCHO | US$0,00008007 | -7,08% | 0,87% | US$80.027 | - | 999.495.524 CONCHO |
| 2715 |  Scalia Infrastructure SCALE | US$0,0008132 | -2,29% | -4,84% | US$79.707 | - | 98.013.561 SCALE |
| 2716 |  Nord Finance NORD | US$0,008679 | -2,68% | 3,36% | US$79.016 | US$90.247,61 | 9.104.582 NORD |
| 2717 |  Wizardia WZRD | US$0,0006202 | -2,01% | 5,69% | US$78.969 | US$71.793,32 | 127.333.160 WZRD |
| 2718 |  Spike SPIKE | US$0,0000002300 | -0,63% | -1,65% | US$78.621 | - | 341.766.769.444 SPIKE |
| 2719 |  Acid Toad TOAD | - | 10,49% | 60,34% | US$78.010 | - | 420.690.000.000.000 TOAD |
| 2720 |  Lambda LAMB | US$0,00004704 | 4,79% | -10,22% | US$77.454 | US$98.344,16 | 1.646.414.198 LAMB |
| 2721 |  New BitShares NBS | US$0,00002985 | -0,14% | -5,61% | US$77.847 | US$67.146,61 | 2.607.670.560 NBS |
| 2722 |  LABS Group LABS | US$0,00003509 | -0,58% | -0,27% | US$77.795 | US$55.985,48 | 2.216.879.594 LABS |
| 2723 |  SakeToken SAKE | US$0,0007614 | -0,10% | 10,52% | US$77.555 | US$134.030 | 101.862.656 SAKE |
| 2724 |  Social DAO SOCIAL | US$0,00007640 | -4,68% | -19,72% | US$76.740 | US$149.936 | 1.004.500.000 SOCIAL |
| 2725 |  GoldenCat CATS | US$0,0000001100 | -3,10% | 26,56% | US$76.952 | US$251,10 | 675.067.692.800 CATS |
| 2726 |  İstanbul Başakşehir Fan Token IBFK | US$0,05472 | 5,95% | 2,34% | US$76.457 | US$88.577,19 | 1.397.173 IBFK |
| 2727 |  CoTrader COT | US$0,000003790 | -0,10% | 0,08% | US$75.791 | US$33,35 | 20.000.000.000 COT |
| 2728 |  MurAll PAINT | US$0,000008180 | 0,00% | -5,28% | US$75.743 | - | 9.258.413.166 PAINT |
| 2729 |  Suilama SUILAMA | US$0,000007500 | 7,93% | 33,56% | US$75.024 | US$13,00 | 10.000.000.000 SUILAMA |
| 2730 |  HeFi HEFI | US$0,0007332 | 0,00% | -56,40% | US$73.685 | US$35,63 | 100.493.930 HEFI |
| 2731 |  Puffy PUFFY | US$0,000001660 | 0,00% | 8,83% | US$73.559 | - | 44.444.353.597 PUFFY |
| 2732 |  Rainmaker Games RAIN | US$0,0001110 | -5,29% | -38,59% | US$73.451 | US$4.477,42 | 661.842.165 RAIN |
| 2733 |  MetaTrace TRC | US$0,0002023 | -0,32% | 1,19% | US$72.389 | US$28.387,33 | 357.849.591 TRC |
| 2734 |  The QWAN QWAN | US$0,001660 | 28,67% | 31,76% | US$72.249 | - | 43.533.333 QWAN |
| 2735 |  CryptoBlades SKILL | US$0,09088 | 0,00% | -8,53% | US$72.154 | - | 793.930 SKILL |
| 2736 |  XY Finance XY | US$0,008016 | 0,44% | -35,83% | US$72.111 | - | 8.996.415 XY |
| 2737 |  bAlpha BALPHA | US$3,96 | 0,00% | -3,23% | US$71.309 | - | 18.000 BALPHA |
| 2738 |  VIXCO VIX | US$0,00008000 | 0,03% | 1,32% | US$71.015 | - | 887.690.380 VIX |
| 2739 |  Ubex UBEX | US$0,00002130 | -0,12% | -20,64% | US$70.425 | US$54,96 | 3.306.258.739 UBEX |
| 2740 |  Tulip Protocol TULIP | US$0,08599 | 0,31% | -8,10% | US$70.103 | - | 815.206 TULIP |
| 2741 |  Traxx TRAXX | US$0,001561 | -0,22% | 1,17% | US$70.015 | US$10.775,99 | 44.845.574 TRAXX |
| 2742 |  Bird.Money BIRD | US$0,7338 | 2,50% | -4,80% | US$69.672 | US$67.725,89 | 94.942 BIRD |
| 2743 |  Hyperblox HPB | US$0,0009488 | 4,97% | 2,72% | US$69.327 | US$67.659,83 | 73.069.950 HPB |
| 2744 |  DinoSwap DINO | US$0,0004457 | -0,82% | -0,23% | US$69.291 | - | 155.471.247 DINO |
| 2745 |  Fractal ID FCL | US$0,004173 | -2,49% | -1,45% | US$69.251 | - | 16.595.271 FCL |
| 2746 |  Centaur CNTR | US$0,00001404 | 0,86% | 2,60% | US$69.189 | - | 4.928.458.333 CNTR |
| 2747 |  PolkaBridge PBR | US$0,0009215 | -8,52% | -1,19% | US$69.054 | - | 74.940.604 PBR |
| 2748 |  Flavia Is Online FLAVIA | US$0,00006904 | -1,41% | 10,38% | US$69.040 | - | 999.999.631 FLAVIA |
| 2749 |  Soldex SOLX | US$0,0001635 | 2,45% | -4,31% | US$68.738 | US$36.154,74 | 420.407.146 SOLX |
| 2750 |  Nerve Finance NRV | US$0,001488 | -0,39% | -1,09% | US$68.786 | US$66.433,48 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.