Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Crypto Unicorns CU | US$0,001452 | 0,00% | -1,42% | US$68.696 | - | 47.309.372 CU |
| 2752 |  Ares Protocol ARES | US$0,0002964 | 1,74% | 1,73% | US$68.529 | US$75.552,71 | 231.179.222 ARES |
| 2753 |  SaTT SATT | US$0,00002105 | 45,43% | -39,76% | US$68.312 | US$9,42 | 3.244.898.181 SATT |
| 2754 |  Eat, Trade, Fart ETF | US$0,00006757 | -0,95% | -9,94% | US$67.564 | US$136.503 | 999.977.119 ETF |
| 2755 |  Janet JANET | US$0,00006821 | 5,44% | 75,98% | US$68.208 | US$73.781,04 | 1.000.000.000 JANET |
| 2756 |  Lamas Finance LMF | US$0,009470 | 1,39% | 1,38% | US$67.996 | - | 7.180.391 LMF |
| 2757 |  Pengycoin PENGY | US$0,00006794 | -5,86% | -17,71% | US$67.645 | - | 995.704.045 PENGY |
| 2758 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2759 |  KubeCoin KUBE | US$0,0003529 | 2,60% | 6,34% | US$67.013 | US$64.266,29 | 189.882.166 KUBE |
| 2760 |  Ducky DUCKY | US$0,0000001600 | -2,45% | -6,25% | US$66.216 | - | 414.400.864.566 DUCKY |
| 2761 |  Orion Money ORION | US$0,0006848 | 1,32% | 8,20% | US$65.061 | US$70.758,08 | 95.000.673 ORION |
| 2762 |  Ginoa GINOA | US$0,02520 | 1,23% | 13,05% | US$64.254 | US$63,33 | 2.549.999 GINOA |
| 2763 |  Genesis Worlds GENESIS | US$0,0003626 | 1,30% | 15,50% | US$64.090 | - | 176.742.654 GENESIS |
| 2764 |  Peanut PEANUT | US$0,0000001600 | -3,72% | -0,50% | US$63.846 | US$349,58 | 409.456.941.721 PEANUT |
| 2765 |  MetaSoccer MSU | US$0,0005483 | -0,25% | -12,51% | US$63.753 | US$35.000,29 | 116.279.055 MSU |
| 2766 |  Autobahn Network TXL | US$0,0009441 | 0,03% | 2,63% | US$63.320 | US$33,29 | 67.070.793 TXL |
| 2767 |  Goons of Balatroon GOB | US$0,0003301 | 0,05% | -20,47% | US$63.494 | US$508,90 | 192.380.511 GOB |
| 2768 |  KonnektVPN KPN | US$0,001965 | -1,34% | -4,30% | US$63.162 | US$55,51 | 32.146.416 KPN |
| 2769 |  EVRYNET EVRY | US$0,001554 | 22,68% | 6,92% | US$62.759 | US$592,51 | 40.389.133 EVRY |
| 2770 |  XP NETWORK XPNET | US$0,0004759 | -0,01% | 30,78% | US$62.755 | US$59.646,10 | 131.870.792 XPNET |
| 2771 |  Raze Network RAZE | US$0,0005239 | -2,61% | 24,79% | US$62.179 | US$142.604 | 118.690.910 RAZE |
| 2772 |  MOTH MOTH | US$0,00006192 | -3,62% | -24,26% | US$61.923 | US$30,20 | 999.997.588 MOTH |
| 2773 |  Token IN TIN | US$0,002967 | -3,81% | -9,48% | US$61.642 | US$17.518,22 | 20.777.488 TIN |
| 2774 |  DeFine DFA | US$0,0002393 | -2,95% | -5,91% | US$61.636 | US$68.209,11 | 257.528.934 DFA |
| 2775 |  Bunicorn BUNI | US$0,002177 | 0,00% | -1,28% | US$61.064 | - | 28.049.239 BUNI |
| 2776 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2777 |  OrbCity ORB | US$0,0001756 | 1,32% | 5,61% | US$60.729 | US$67.032,94 | 345.914.951 ORB |
| 2778 |  Chain of Legends CLEG | US$0,0004240 | -0,92% | -1,36% | US$60.348 | US$19.370,32 | 142.327.027 CLEG |
| 2779 |  Value Liquidity VALUE | US$0,009698 | -0,42% | 2,12% | US$60.322 | US$67.392,59 | 6.220.177 VALUE |
| 2780 |  Finxflo FXF | US$0,0006584 | -0,03% | 5,46% | US$59.514 | US$68.748,27 | 90.399.119 FXF |
| 2781 |  BLink BLINK | US$0,0003210 | -1,18% | 6,32% | US$59.180 | US$21.482,96 | 184.347.125 BLINK |
| 2782 |  Furucombo COMBO | US$0,001459 | 1,60% | -3,25% | US$59.202 | - | 40.569.925 COMBO |
| 2783 |  EasyFi EZ | US$0,009275 | -2,94% | -2,24% | US$59.117 | US$66.520,17 | 6.373.615 EZ |
| 2784 |  HawkFi HAWK | US$0,00006097 | -7,58% | 3,43% | US$62.919 | US$104.157 | 1.031.895.935 HAWK |
| 2785 |  Shirtum SHI | US$0,0003381 | -4,23% | -2,55% | US$58.762 | US$71.691,37 | 173.823.179 SHI |
| 2786 |  DEXA COIN DEXA | US$0,000002360 | -10,99% | -23,32% | US$58.878 | US$32.964,28 | 25.000.000.000 DEXA |
| 2787 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | 6,54% | -2,43% | US$58.470 | - | 420.690.000.000 BABYNEIRO |
| 2788 |  Axis DeFi AXIS | US$0,02787 | 0,46% | -19,18% | US$58.100 | US$115.874 | 2.084.401 AXIS |
| 2789 |  4P FOUR FOUR | US$0,0002698 | 0,00% | -9,85% | US$57.546 | - | 213.266.834 FOUR |
| 2790 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2791 |  Nyzo NYZO | US$0,004795 | 0,75% | 1,54% | US$57.154 | US$63.337,54 | 11.919.651 NYZO |
| 2792 |  Izzy IZZY | US$0,0000001400 | -2,39% | -1,84% | US$57.057 | - | 408.781.712.145 IZZY |
| 2793 |  Corite CO | US$0,0004547 | -1,14% | -1,66% | US$55.567 | - | 122.199.592 CO |
| 2794 |  Healix AI HXAI | US$0,005555 | 0,00% | -20,81% | US$55.552 | - | 10.000.000 HXAI |
| 2795 |  Ritocoin RITO | US$0,00003003 | -0,47% | 128,83% | US$55.359 | - | 1.843.186.250 RITO |
| 2796 |  neversol NEVER | US$0,0000007700 | -6,79% | 7,75% | US$55.281 | US$72.446,49 | 72.000.197.130 NEVER |
| 2797 |  Solzilla SOLZILLA | - | -0,49% | 9,64% | US$54.973 | US$339,69 | 641.180.240.641.250 SOLZILLA |
| 2798 |  Onigiri ONI | US$0,0000001300 | -9,42% | -5,48% | US$54.751 | - | 407.983.099.999 ONI |
| 2799 |  My Master War MAT | US$0,0005789 | -1,21% | -13,96% | US$54.591 | US$66.610,61 | 94.306.794 MAT |
| 2800 |  DEXGame DXGM | US$0,00008578 | -6,14% | -8,02% | US$54.295 | US$69.150,08 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.