Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PulsePad PLSPAD | US$0,0003259 | -2,99% | -1,79% | US$54.012 | US$66.928,07 | 165.717.873 PLSPAD |
| 2802 |  Spellfire SPELLFIRE | US$0,0001159 | -3,50% | -65,07% | US$54.273 | US$160.653 | 468.401.012 SPELLFIRE |
| 2803 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2804 |  Kalao KLO | US$0,0002829 | -0,72% | -9,30% | US$53.750 | US$60.836,74 | 189.969.797 KLO |
| 2805 |  Apron Network APN | US$0,0005725 | -2,22% | 2,25% | US$53.530 | US$125.173 | 93.500.000 APN |
| 2806 |  Katchu Coin KATCHU | US$0,00006733 | 0,00% | 0,52% | US$53.505 | - | 794.648.610 KATCHU |
| 2807 |  Jarvis Network JRT | US$0,001833 | -0,10% | 0,08% | US$53.157 | US$31,10 | 29.005.880 JRT |
| 2808 |  Hiblocks HIBS | US$0,000005250 | 10,31% | 31,63% | US$52.955 | US$65.241,45 | 10.086.444.804 HIBS |
| 2809 |  Gunstar Metaverse GSTS | US$0,001698 | 0,68% | -24,99% | US$53.130 | US$27.934,21 | 31.290.286 GSTS |
| 2810 |  Refinable FINE | US$0,001282 | -0,32% | 1,52% | US$52.627 | US$68.802,45 | 41.059.833 FINE |
| 2811 |  Juice Finance JUICE | US$0,0003053 | -0,95% | 4,35% | US$52.448 | US$68.440,13 | 171.777.778 JUICE |
| 2812 |  Odin Protocol ODIN | US$0,002998 | 8,59% | -1,92% | US$52.368 | US$259,22 | 17.468.925 ODIN |
| 2813 |  Equalizer EQZ | US$0,001046 | -0,07% | -11,56% | US$52.307 | - | 50.000.000 EQZ |
| 2814 |  DeFiner FIN | US$0,0003113 | 0,74% | 4,08% | US$52.300 | US$199.543 | 168.000.000 FIN |
| 2815 |  YFDAI.FINANCE YF-DAI | US$13,09 | -0,89% | 13,43% | US$52.173 | US$66.473,99 | 3.986 YF-DAI |
| 2816 |  Metagalaxy Land MEGALAND | US$0,00005210 | -6,11% | -14,84% | US$52.096 | US$367,89 | 1.000.000.000 MEGALAND |
| 2817 |  Wet Ass Pussy WAP | US$0,00005181 | 5,88% | 15,57% | US$51.808 | - | 1.000.000.000 WAP |
| 2818 |  Fuku-Kun FUKU | US$0,0000001600 | -0,53% | -2,34% | US$51.642 | - | 321.819.770.874 FUKU |
| 2819 |  Alanyaspor Fan Token ALA | US$0,03855 | 0,07% | -8,86% | US$51.687 | US$98.759,32 | 1.340.618 ALA |
| 2820 |  Mao MAO | US$0,00000005000 | -0,86% | 8,29% | US$51.537 | - | 1.000.000.000.000 MAO |
| 2821 |  Centric Swap CNS | US$0,0000005100 | -10,08% | -5,46% | US$51.085 | US$4.696,73 | 99.199.000.000 CNS |
| 2822 |  Dogecast (dogecast.build) DOGE | US$0,00008891 | 0,00% | 2,36% | US$50.943 | - | 573.000.000 DOGE |
| 2823 |  Solrise Finance SLRS | US$0,0003339 | -0,61% | 9,88% | US$50.796 | US$56.112,19 | 152.118.140 SLRS |
| 2824 |  Seigniorage Shares SHARE | US$0,002403 | 0,16% | -1,54% | US$50.472 | US$67.761,27 | 21.000.000 SHARE |
| 2825 |  MoonBag $MBAG | US$0,000001700 | -4,03% | -2,51% | US$50.085 | - | 29.547.324.091 $MBAG |
| 2826 |  QUINT QUINT | US$0,0002201 | 3,58% | 1,58% | US$49.706 | - | 225.789.420 QUINT |
| 2827 |  KINE KINE | US$0,002441 | 0,09% | -14,70% | US$49.337 | US$63.150,37 | 20.211.925 KINE |
| 2828 |  Pascal PASC | US$0,001192 | 0,04% | 9,47% | US$47.873 | - | 40.168.356 PASC |
| 2829 |  ReapChain REAP | US$0,00003387 | -3,35% | -17,52% | US$47.252 | US$67.382,12 | 1.395.000.000 REAP |
| 2830 |  ROCKI ROCKI | US$0,005885 | 9,29% | 25,04% | US$47.420 | US$59.179,64 | 8.057.237 ROCKI |
| 2831 |  Petals PTS | US$0,000003390 | 10,47% | -2,99% | US$47.943 | US$66.487,76 | 14.125.000.000 PTS |
| 2832 |  Let that sink in SINK | US$0,00006025 | -0,93% | -10,44% | US$45.845 | US$133.886 | 760.917.268 SINK |
| 2833 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2834 |  Plastiks PLASTIK | US$0,0003047 | -4,57% | 6,14% | US$46.457 | - | 152.452.346 PLASTIK |
| 2835 |  TitanSwap TITAN | US$0,0004999 | -0,01% | 0,01% | US$46.297 | - | 92.615.119 TITAN |
| 2836 |  Elpis Battle EBA | US$0,002088 | 0,02% | -24,05% | US$46.289 | - | 22.172.718 EBA |
| 2837 |  Neutra Finance NEU | US$0,05921 | 0,00% | 2,44% | US$46.214 | - | 780.528 NEU |
| 2838 |  Hashgard GARD | US$0,000004600 | -0,31% | -0,81% | US$46.029 | US$66.222,77 | 10.000.000.000 GARD |
| 2839 |  Creaticles CRE8 | US$0,0005848 | -0,20% | 0,10% | US$45.642 | US$67.061,89 | 78.052.634 CRE8 |
| 2840 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2841 |  Polylastic POLX | US$0,0000006800 | -12,11% | -30,98% | US$45.557 | - | 67.007.683.334 POLX |
| 2842 |  Massnet MASS | US$0,0004576 | -1,78% | -6,56% | US$44.853 | US$56.188,58 | 98.026.147 MASS |
| 2843 |  Yellow Pepe YELPE | US$0,00004477 | -13,85% | -8,63% | US$44.764 | US$1.099,37 | 999.970.732 YELPE |
| 2844 |  Minu MINU | US$0,00000001000 | -5,14% | -7,78% | US$44.533 | - | 3.793.242.260.570 MINU |
| 2845 |  Yawn's World YAWN | US$0,000005820 | 0,00% | -6,19% | US$44.458 | - | 7.640.000.000 YAWN |
| 2846 |  Monsterra (MSTR) MSTR | US$0,0005255 | -2,52% | -66,59% | US$43.987 | - | 83.700.000 MSTR |
| 2847 |  MOVEZ MOVEZ | US$0,00001180 | -6,33% | -26,23% | US$43.871 | US$28.963,35 | 3.717.718.009 MOVEZ |
| 2848 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2849 |  LitLab Games LITT | US$0,0001487 | -0,14% | -34,91% | US$43.403 | - | 291.825.068 LITT |
| 2850 |  HoDooi.com HOD | US$0,00008821 | -0,35% | -7,95% | US$43.387 | US$165,35 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.