Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zelwin ZLW | US$0,001669 | 0,12% | 3,43% | US$120.691 | US$76.384,94 | 72.331.834 ZLW |
| 2602 |  Elmo ELMO | US$0,0004506 | -3,06% | -3,32% | US$120.437 | - | 267.303.589 ELMO |
| 2603 |  SHILL Token SHILL | US$0,0003360 | -18,68% | -25,81% | US$119.988 | US$74.054,91 | 357.073.944 SHILL |
| 2604 |  Earn Network EARN | US$0,00002819 | 5,61% | -16,64% | US$119.673 | US$61.353,95 | 4.244.908.483 EARN |
| 2605 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2606 |  Aimedis (new) AIMX | US$0,0003597 | -2,23% | -16,68% | US$119.787 | - | 333.000.000 AIMX |
| 2607 |  Helmet.insure HELMET | US$0,002765 | 0,12% | 1,34% | US$119.579 | US$3,61 | 43.242.915 HELMET |
| 2608 |  End Federal Reserve EFR | US$0,0001193 | -1,46% | 0,53% | US$119.243 | - | 999.976.729 EFR |
| 2609 |  Mist MIST | US$0,002098 | 1,00% | 1,00% | US$118.254 | US$182.580 | 56.357.088 MIST |
| 2610 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001209 | 0,04% | 1,62% | US$120.881 | US$138.951 | 1.000.000.000 BABYXRP |
| 2611 |  BNbitcoin BNBTC | US$0,01082 | -6,71% | -8,58% | US$115.883 | US$259,47 | 10.713.035 BNBTC |
| 2612 |  KOI KOAI | US$0,001406 | -1,35% | -4,21% | US$115.574 | US$66.790,78 | 82.221.425 KOAI |
| 2613 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002294 | -5,09% | -3,34% | US$114.708 | - | 500.000.000 DOGE |
| 2614 |  Opium OPIUM | US$0,02749 | -6,03% | 4,96% | US$114.397 | US$57,67 | 4.161.204 OPIUM |
| 2615 |  Fringe Finance FRIN | US$0,0001736 | -3,22% | 7,41% | US$113.660 | US$199.037 | 654.583.449 FRIN |
| 2616 |  Valor Token VALOR | US$0,002257 | 3,84% | 3,63% | US$113.508 | US$77.286,99 | 50.297.124 VALOR |
| 2617 |  Degen Distillery DRINK | US$0,001545 | -0,88% | -11,46% | US$112.446 | US$76.256,25 | 72.772.197 DRINK |
| 2618 |  Mars Token MRST | US$0,0003140 | 0,02% | 9,83% | US$112.144 | US$208.845 | 357.176.725 MRST |
| 2619 |  MangoMan Intelligent MMIT | - | -1,24% | 0,94% | US$112.079 | - | 361.123.236.215.683 MMIT |
| 2620 |  OneLedger OLT | US$0,0002209 | -3,20% | -2,18% | US$111.977 | US$152.500 | 506.936.797 OLT |
| 2621 |  Pentagon Games PEN | US$0,002641 | 13,78% | -23,04% | US$112.052 | US$67.653,54 | 42.432.699 PEN |
| 2622 |  Acquire.Fi ACQ | US$0,003190 | 2,30% | 8,99% | US$111.776 | US$178.087 | 35.041.183 ACQ |
| 2623 |  Tenti AIRTNT | US$0,00002872 | 0,69% | -1,12% | US$111.517 | US$67.989,09 | 3.882.453.824 AIRTNT |
| 2624 |  Eden EDEN | US$0,008366 | -2,93% | 2,54% | US$110.704 | US$231.265 | 13.232.627 EDEN |
| 2625 |  AMC AMC | - | -5,00% | -15,71% | US$110.809 | US$124,86 | 33.857.107.030.262 AMC |
| 2626 |  Wall Street Games (old) WSG | - | -0,27% | 0,04% | US$110.392 | - | 912.055.079.273.420 WSG |
| 2627 |  Atsuko Sato SATO | US$0,0001139 | -1,75% | -24,45% | US$110.255 | US$161.888 | 967.836.564 SATO |
| 2628 |  Exverse EXVG | US$0,003413 | -1,21% | -0,53% | US$109.747 | US$576.926 | 32.160.000 EXVG |
| 2629 |  RealFevr FEVR | US$0,00001007 | 0,89% | -0,38% | US$108.521 | US$65.233,80 | 10.779.065.385 FEVR |
| 2630 |  Slop SLOP | US$0,0001077 | 1,49% | 8,13% | US$107.716 | US$163.171 | 999.996.709 SLOP |
| 2631 |  MeowCat MEOW | US$0,001074 | -2,87% | -12,47% | US$107.361 | - | 100.000.000 MEOW |
| 2632 |  henlo HENLO | - | -0,13% | 2,28% | US$106.522 | - | 199.500.000.000.000 HENLO |
| 2633 |  DeFi DEFI | US$0,003542 | -5,58% | 14,01% | US$106.484 | US$423.044 | 30.059.736 DEFI |
| 2634 |  Zapicorn ZAPI | US$0,0001141 | 0,00% | -0,61% | US$105.915 | - | 927.957.896 ZAPI |
| 2635 |  Chronicle XNL | US$0,002199 | -1,78% | 9,93% | US$105.655 | US$60.689,59 | 48.040.458 XNL |
| 2636 |  SYNC Network SYNC | US$0,0005590 | -13,15% | -15,74% | US$105.335 | - | 188.420.647 SYNC |
| 2637 |  Loser Coin LOWB | US$0,000001730 | 2,96% | -16,72% | US$104.410 | US$67.783,37 | 60.296.840.158 LOWB |
| 2638 |  Leeds United Fan Token LUFC | US$0,03644 | -0,14% | 14,20% | US$102.544 | US$53.243,19 | 2.814.288 LUFC |
| 2639 |  HollyGold HGOLD | US$0,02189 | -45,26% | -45,24% | US$102.632 | US$22,88 | 4.687.803 HGOLD |
| 2640 |  Kangal KANGAL | US$0,000001020 | 0,29% | 1,04% | US$101.828 | US$11,44 | 100.000.000.000 KANGAL |
| 2641 |  VIX777 VIX | US$0,0001134 | 2,61% | -9,06% | US$101.665 | US$1.378,30 | 896.871.728 VIX |
| 2642 |  Heroes Chained HEC | US$0,001840 | -1,64% | 1,65% | US$100.909 | US$52.833,88 | 54.852.559 HEC |
| 2643 |  Cheems CHEEMS | - | 1,87% | -0,93% | US$100.521 | - | 420.690.000.000.000 CHEEMS |
| 2644 |  Razor Network RAZOR | US$0,0003037 | -0,21% | 4,03% | US$99.683 | - | 328.245.504 RAZOR |
| 2645 |  Refereum RFR | US$0,00001991 | -0,91% | -3,43% | US$99.511 | US$64.689,84 | 4.999.180.100 RFR |
| 2646 |  Planet Mojo MOJO | US$0,002699 | -14,63% | -12,58% | US$98.570 | US$135.058 | 36.526.787 MOJO |
| 2647 |  Gold GOLD | US$0,006093 | -17,85% | -24,45% | US$100.128 | US$672,28 | 16.434.584 GOLD |
| 2648 |  Swingby SWINGBY | US$0,0001112 | -4,31% | -1,85% | US$98.936 | US$44,61 | 889.788.091 SWINGBY |
| 2649 |  SYNTHR SYNTH | US$0,0006328 | -5,05% | -30,99% | US$98.455 | US$439.118 | 155.588.284 SYNTH |
| 2650 |  Unido EP UDO | US$0,0009754 | 8,29% | -12,97% | US$98.571 | US$74.622,59 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.