Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Doug The Duck DOUG | US$0,0002070 | 8,61% | 28,28% | US$207.013 | US$4.373,73 | 999.960.911 DOUG |
| 2452 |  AiMalls AIT | US$1,03 | -1,38% | -5,97% | US$207.779 | US$43.260,44 | 201.885 AIT |
| 2453 |  Baby BitCoin BABYBTC | US$0,0002067 | -0,87% | -12,31% | US$206.694 | US$958,10 | 999.989.596 BABYBTC |
| 2454 |  Dagknight Dog DOGK | US$0,00004485 | -16,64% | -13,03% | US$199.981 | US$4.948,56 | 4.459.237.949 DOGK |
| 2455 |  Fofar (fofar.meme) FOFAR | US$0,0002162 | 0,55% | -37,98% | US$205.419 | US$2.454,81 | 949.992.366 FOFAR |
| 2456 |  Peanut NUX | US$0,004077 | 0,20% | -3,80% | US$203.846 | US$86.317,76 | 50.000.000 NUX |
| 2457 |  Neutrino System Base Token NSBT | US$0,07149 | 0,74% | -95,37% | US$202.640 | - | 2.834.678 NSBT |
| 2458 |  Meta Apes PEEL | US$0,001320 | 0,00% | -0,13% | US$202.573 | - | 153.410.748 PEEL |
| 2459 |  Metastrike MTS | US$0,0007756 | -0,12% | -5,68% | US$201.315 | US$80.963,13 | 259.556.057 MTS |
| 2460 |  Cantina Royale CRT | US$0,0008220 | -2,42% | -10,79% | US$199.887 | US$60,47 | 243.183.445 CRT |
| 2461 |  Titan Trading Platform TES | US$0,01994 | 0,00% | -17,69% | US$199.433 | - | 10.000.000 TES |
| 2462 |  BlockProtocol BLOCK | US$0,002378 | 0,95% | -16,93% | US$198.336 | US$84.272,99 | 83.419.968 BLOCK |
| 2463 |  imgnAI IMGNAI | US$0,0002543 | -47,61% | -73,70% | US$197.545 | US$388,55 | 776.833.333 IMGNAI |
| 2464 |  Brokoli Network BRKL | US$0,003700 | -1,55% | -1,65% | US$197.827 | US$68.126,29 | 53.472.622 BRKL |
| 2465 |  Meme Ai MEMEAI | US$0,0002712 | 0,44% | 0,05% | US$197.475 | US$237.239 | 728.043.731 MEMEAI |
| 2466 |  Playcent PCNT | US$0,005387 | 0,00% | 7,72% | US$197.425 | - | 36.645.236 PCNT |
| 2467 |  WorkQuest Token WQT | US$0,00003428 | 5,69% | 246,09% | US$197.284 | US$8.253,96 | 5.755.555.558 WQT |
| 2468 |  Oggy Inu (BSC) OGGY | - | -0,51% | -1,54% | US$197.134 | - | 108.125.205.623.924.992 OGGY |
| 2469 |  PearDAO PEX | US$0,003750 | 0,00% | -0,38% | US$196.111 | - | 52.300.308 PEX |
| 2470 |  The Moon Metaverse 2MOON | US$0,000005630 | 1,42% | 3,02% | US$196.057 | US$51.270,13 | 34.801.860.675 2MOON |
| 2471 |  POLKER PKR | US$0,001005 | 9,94% | 15,67% | US$194.676 | US$661,01 | 193.639.424 PKR |
| 2472 |  Hyve HYVE | US$0,007577 | -1,77% | 1,99% | US$194.319 | US$156.285 | 25.646.075 HYVE |
| 2473 |  Pullix PLX | US$0,002542 | -21,47% | -23,21% | US$193.843 | - | 76.260.774 PLX |
| 2474 |  STAGE STAGE | US$0,0001239 | -1,80% | 6,13% | US$191.109 | US$259.139 | 1.543.128.482 STAGE |
| 2475 |  InsurAce INSUR | US$0,004262 | -1,19% | 5,32% | US$191.313 | US$54.477,54 | 44.891.926 INSUR |
| 2476 |  CyberFi Token CFi | US$0,07930 | -0,29% | -6,26% | US$190.322 | US$62.846,21 | 2.400.000 CFi |
| 2477 |  TAIKAI TKAI | US$0,002518 | 1,92% | 0,49% | US$189.589 | US$28.359,88 | 75.299.878 TKAI |
| 2478 |  Unio Coin UNIO | US$0,0003278 | -6,45% | -5,25% | US$189.071 | US$331.722 | 576.750.000 UNIO |
| 2479 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,01% | US$187.975 | US$130,65 | 99.966.493.120 QRT |
| 2480 |  Metrix Coin MRX | US$0,00001125 | -22,36% | 80,84% | US$187.376 | US$87,30 | 16.650.265.354 MRX |
| 2481 |  Duckies, the canary network for Yellow DUCKIES | US$0,003575 | 0,00% | -0,24% | US$186.224 | - | 52.088.321 DUCKIES |
| 2482 |  KingdomStarter KDG | US$0,0003499 | 0,64% | -4,95% | US$185.779 | US$91,23 | 531.000.869 KDG |
| 2483 |  UNI UNI | US$0,0001866 | -16,80% | -12,74% | US$186.550 | US$16.289,01 | 1.000.000.000 UNI |
| 2484 |  LOCGame LOCG | US$0,001381 | -7,94% | 2,54% | US$184.491 | US$68.120,16 | 133.622.792 LOCG |
| 2485 |  UBIX.Network UBX | US$0,000003970 | -2,35% | -20,79% | US$180.889 | US$224.006 | 45.558.153.243 UBX |
| 2486 |  Tradetomato TTM | US$0,002281 | -1,31% | -9,32% | US$183.928 | US$944,71 | 80.638.601 TTM |
| 2487 |  Cros CROS | US$0,001004 | 7,30% | -11,15% | US$183.668 | US$565.741 | 183.010.853 CROS |
| 2488 |  Kattana KTN | US$0,01937 | -0,27% | 2,71% | US$181.847 | US$68.368,09 | 9.386.380 KTN |
| 2489 |  Love Power Market LPM | US$0,01400 | 0,03% | 0,04% | US$181.749 | US$141,25 | 12.982.265 LPM |
| 2490 |  OneFinity ONE | US$0,04148 | -1,07% | -1,28% | US$181.340 | US$2,93 | 4.371.636 ONE |
| 2491 |  markkacy KACY | US$0,0001839 | 0,87% | -20,97% | US$183.942 | US$547.475 | 999.997.046 KACY |
| 2492 |  PowerTrade Fuel PTF | US$0,007760 | 0,02% | 6,63% | US$180.902 | US$149.286 | 23.311.586 PTF |
| 2493 |  X-CASH XCASH | US$0,000002880 | -1,78% | 41,74% | US$180.851 | US$6,14 | 62.820.378.619 XCASH |
| 2494 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.876 | - | 40.350.332 C20 |
| 2495 |  Lympo LYM | US$0,0002180 | -0,01% | 0,47% | US$180.173 | US$30.310,16 | 826.672.979 LYM |
| 2496 |  Lunar LNR | US$0,002435 | 0,00% | -0,58% | US$179.769 | - | 73.830.967 LNR |
| 2497 |  Vodra VDR | US$0,001256 | -0,94% | -3,43% | US$179.728 | US$68.118,68 | 143.144.036 VDR |
| 2498 |  MAGA AGAIN MAGAA | US$0,0001785 | -2,07% | -0,25% | US$178.485 | US$210.738 | 1.000.000.000 MAGAA |
| 2499 |  Groyper GROYPER | US$0,001928 | -1,57% | 4,20% | US$179.347 | - | 93.000.000 GROYPER |
| 2500 |  Standard STND | US$0,002082 | 1,64% | 0,10% | US$178.168 | US$371.819 | 85.574.950 STND |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.