Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Venus Reward Token VRT | US$0,00001264 | -1,03% | 10,60% | US$278.017 | US$66.540,76 | 21.999.981.080 VRT |
| 2352 |  DEEPSPACE DPS | US$0,005249 | -0,37% | -3,38% | US$277.631 | - | 52.893.498 DPS |
| 2353 |  MOODENG (moodengbnb.com) MDB | US$0,0000008500 | 0,16% | -3,67% | US$274.933 | US$119,41 | 323.587.781.059 MDB |
| 2354 |  LET HIM COOK COOK | US$0,0002751 | -4,71% | -3,48% | US$274.759 | US$7.781,56 | 998.888.632 COOK |
| 2355 |  Phoenic PNIC | US$0,001079 | -2,42% | 2,60% | US$274.387 | US$94.740,76 | 254.367.022 PNIC |
| 2356 |  APED APED | US$0,2822 | 4,94% | 1,47% | US$275.025 | US$119.426 | 974.493 APED |
| 2357 |  Etherland ELAND | US$0,007078 | -1,67% | 15,79% | US$273.752 | US$572,47 | 38.676.985 ELAND |
| 2358 |  Ziktalk ZIK | US$0,0005998 | -0,02% | 16,75% | US$273.065 | US$5,00 | 455.257.321 ZIK |
| 2359 |  HarryPotterObamaPacMan8Inu XRP | US$0,003316 | -2,39% | 8,72% | US$270.602 | US$72,53 | 81.597.517 XRP |
| 2360 |  REGENT COIN REGENT | US$0,09679 | 2,57% | -4,22% | US$278.511 | US$517.518 | 2.877.614 REGENT |
| 2361 |  BIAO BIAO | US$0,0002739 | -0,71% | -19,02% | US$273.935 | US$287.041 | 999.999.994 BIAO |
| 2362 |  Forest Knight KNIGHT | US$0,005789 | -1,20% | 1,95% | US$269.141 | US$68.194,86 | 46.493.707 KNIGHT |
| 2363 |  Daboo - The Untold Stories! DABOO | US$0,0004879 | 57,98% | -13,75% | US$268.341 | US$25.394,24 | 549.998.985 DABOO |
| 2364 |  The Loonies LOON | US$0,0002655 | -0,69% | -9,13% | US$265.528 | US$131.809 | 1.000.000.000 LOON |
| 2365 |  ALLY ALY | US$0,0001162 | -0,10% | 5,94% | US$267.199 | US$55.354,22 | 2.300.000.000 ALY |
| 2366 |  SOMESING SSG | US$0,00008159 | -6,21% | 2,93% | US$266.439 | - | 3.265.533.792 SSG |
| 2367 |  WeWay WWY | US$0,0001842 | -0,88% | -18,97% | US$265.322 | US$491.242 | 1.440.281.416 WWY |
| 2368 |  Zap ZAP | US$0,001110 | -3,84% | -15,99% | US$262.038 | US$3,29 | 236.144.465 ZAP |
| 2369 |  Humaniq HMQ | US$0,001262 | 0,00% | -24,66% | US$261.411 | - | 207.143.695 HMQ |
| 2370 |  Landwolf (landwolfcoin) WOLF | US$0,0006674 | -2,17% | -4,13% | US$260.628 | - | 390.527.197 WOLF |
| 2371 |  Arcade ARC | US$0,007282 | -2,70% | -3,69% | US$260.231 | US$474,45 | 35.734.570 ARC |
| 2372 |  Misbloc MSB | US$0,001305 | -28,19% | -25,50% | US$259.679 | US$735,53 | 199.019.940 MSB |
| 2373 |  XCarnival XCV | US$0,0003276 | 1,75% | -1,59% | US$258.986 | US$66.250,24 | 790.640.622 XCV |
| 2374 |  O3 Swap O3 | US$0,004559 | -5,21% | -6,94% | US$259.091 | US$69.859,75 | 56.827.550 O3 |
| 2375 |  Glitch GLCH | US$0,003344 | -3,08% | 65,96% | US$265.100 | US$9,67 | 79.282.952 GLCH |
| 2376 |  Sakai Vault SAKAI | US$0,1240 | 0,74% | -11,95% | US$257.969 | US$38.042,96 | 2.081.027 SAKAI |
| 2377 |  FedoraCoin TIPS | US$0,000001210 | 2,96% | 12,14% | US$257.000 | US$66.789,46 | 212.269.865.434 TIPS |
| 2378 |  Hunter Token / Digital Arms HNTR | US$0,001673 | -1,59% | -1,85% | US$255.428 | US$189,88 | 152.685.467 HNTR |
| 2379 |  Bitswift BITS | US$0,06550 | -0,06% | 1,88% | US$254.450 | US$13,07 | 3.884.635 BITS |
| 2380 |  USAcoin USACOIN | US$0,01272 | -1,16% | -7,98% | US$254.445 | - | 20.000.000 USACOIN |
| 2381 |  Pochita (pochita.biz) POCHITA | US$0,0002538 | 0,72% | 6,20% | US$253.812 | US$397.890 | 1.000.000.000 POCHITA |
| 2382 |  FireStarter FLAME | US$0,003611 | 1,87% | -3,34% | US$247.482 | US$221.325 | 68.540.262 FLAME |
| 2383 |  Vestate VES | US$0,001818 | 3,33% | -16,57% | US$261.277 | US$18.677,38 | 143.700.000 VES |
| 2384 |  RioDeFi RFUEL | US$0,0007228 | -0,15% | 2,71% | US$249.053 | US$66.134,97 | 344.550.838 RFUEL |
| 2385 |  SimsAI SIMSAI | US$0,0002489 | -8,00% | 4,64% | US$248.909 | - | 999.993.177 SIMSAI |
| 2386 |  DAFI Protocol DAFI | US$0,0002184 | 0,21% | -0,70% | US$248.761 | US$114.286 | 1.138.957.714 DAFI |
| 2387 |  Ferrum Network FRM | US$0,0008659 | 72,38% | -16,96% | US$248.525 | US$222.977 | 287.009.851 FRM |
| 2388 |  XRPayNet XRPAYNET | US$0,00004381 | -1,55% | -15,36% | US$245.933 | US$4.608,86 | 5.613.529.404 XRPAYNET |
| 2389 |  NFT Art Finance NFTART | - | -4,33% | -0,39% | US$245.281 | US$102,10 | 25.282.174.668.987.600 NFTART |
| 2390 |  AstroSwap ASTRO | US$0,00007149 | 0,02% | -48,98% | US$244.915 | - | 3.426.035.078 ASTRO |
| 2391 |  Dreams Quest DREAMS | US$0,0001560 | 0,54% | 2,69% | US$243.925 | US$72.343,72 | 1.564.101.228 DREAMS |
| 2392 |  Aiagent.app AAA | US$0,0002426 | 27,38% | 17,25% | US$242.571 | US$9.098,04 | 999.966.217 AAA |
| 2393 |  X World Games XWG | US$0,00007078 | -0,01% | -5,96% | US$241.967 | US$69.365,62 | 3.418.397.436 XWG |
| 2394 |  Veil VEIL | US$0,002787 | -0,05% | 0,91% | US$239.934 | US$30,55 | 86.077.880 VEIL |
| 2395 |  SELF Crypto SELF | US$0,001033 | 0,02% | 1,00% | US$240.246 | US$4.700,54 | 232.518.007 SELF |
| 2396 |  Wat WAT | US$0,0000005700 | -5,62% | -11,34% | US$239.354 | US$694.280 | 420.690.000.000 WAT |
| 2397 |  Wicrypt WNT | US$0,009096 | -2,05% | -5,45% | US$237.631 | US$9.757,32 | 26.124.772 WNT |
| 2398 |  My DeFi Pet DPET | US$0,005463 | 8,84% | 5,11% | US$236.894 | US$81.238,82 | 43.365.433 DPET |
| 2399 |  LootBot LOOT | US$0,03830 | -1,27% | -8,11% | US$235.422 | US$168.769 | 6.147.258 LOOT |
| 2400 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.966 | - | 14.124.357 ZER |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.