Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AME Chain AME | US$0,0009709 | 3,13% | 17,97% | US$485.425 | US$124.979 | 500.000.000 AME |
| 2152 |  K21 K21 | US$0,02633 | -0,06% | 0,28% | US$484.264 | US$68.861,88 | 18.391.635 K21 |
| 2153 |  Walken WLKN | US$0,0003593 | 0,06% | -0,75% | US$481.397 | US$310.623 | 1.339.970.078 WLKN |
| 2154 |  Ÿ YAI | US$0,005301 | -2,47% | 4,95% | US$482.419 | - | 91.000.000 YAI |
| 2155 |  MILLI MILLI | US$0,000001830 | -3,27% | -10,16% | US$480.506 | US$144.565 | 263.000.052.729 MILLI |
| 2156 |  Prisma mkUSD MKUSD | US$1,01 | 0,12% | -5,68% | US$478.949 | - | 472.133 MKUSD |
| 2157 |  ClinTex CTi CTI | US$0,003845 | 9,03% | -16,86% | US$478.458 | US$84.446,80 | 124.445.175 CTI |
| 2158 |  Kromatika KROM | US$0,005954 | -1,92% | 0,13% | US$478.003 | - | 80.280.675 KROM |
| 2159 |  Ideaology IDEA | US$0,0002278 | 5,21% | 6,16% | US$477.578 | US$97.418,41 | 2.096.525.037 IDEA |
| 2160 |  ChainX PCX | US$0,03789 | 2,25% | 8,34% | US$473.838 | US$125.785 | 12.505.375 PCX |
| 2161 |  Jetcoin JET | US$0,006513 | -0,02% | -4,11% | US$473.929 | US$142,09 | 72.768.025 JET |
| 2162 |  Seascape Crowns CWS | US$0,09733 | -6,86% | 8,17% | US$472.253 | US$124.576 | 4.852.052 CWS |
| 2163 |  STAKE STAKE | US$0,05541 | -2,63% | -0,26% | US$468.798 | - | 8.460.044 STAKE |
| 2164 |  Monetha MTH | US$0,001330 | 0,02% | -0,70% | US$468.235 | US$14.711,31 | 352.086.984 MTH |
| 2165 |  Garlicoin GRLC | US$0,006818 | 0,14% | 1,76% | US$468.628 | - | 68.738.242 GRLC |
| 2166 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2167 |  Football World Community FWC | - | 1,80% | 0,33% | US$464.045 | US$138.322 | 42.259.695.518.342.000 FWC |
| 2168 |  Moonray MNRY | US$0,006290 | 3,45% | 7,08% | US$462.693 | US$320.107 | 73.557.282 MNRY |
| 2169 |  PUCCA PUCCA | US$0,0005492 | 3,71% | -21,87% | US$462.974 | - | 842.998.999 PUCCA |
| 2170 |  Tigres Fan Token TIGRES | US$0,2134 | 1,47% | -6,61% | US$469.396 | US$4.821,84 | 2.199.606 TIGRES |
| 2171 |  Gravity Finance GFI | US$0,001308 | -0,60% | -2,80% | US$460.851 | - | 352.267.212 GFI |
| 2172 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2173 |  aiPump AIPUMP | US$0,001203 | 3,75% | 4,69% | US$458.004 | US$917.881 | 380.666.741 AIPUMP |
| 2174 |  Tree Stuck in Cat TREEINCAT | US$0,0005218 | -3,35% | -10,64% | US$458.059 | US$60.650,32 | 877.796.156 TREEINCAT |
| 2175 |  VelasPad VLXPAD | US$0,001876 | -0,01% | -5,07% | US$454.531 | - | 242.332.943 VLXPAD |
| 2176 |  eXPerience Chain XPC | US$0,000005000 | 0,22% | 0,23% | US$455.415 | - | 91.090.814.961 XPC |
| 2177 |  Syncus SYNC | US$0,0001076 | -2,61% | 25,29% | US$452.751 | US$69.341,35 | 4.208.488.631 SYNC |
| 2178 |  Gecko Inu GEC | US$0,00000001000 | 0,97% | 11,85% | US$454.027 | US$90.252,29 | 66.190.053.998.912 GEC |
| 2179 |  OctonetAI OCTO | US$0,004570 | -2,57% | 26,02% | US$450.113 | US$14.110,62 | 98.500.000 OCTO |
| 2180 |  0xBitcoin 0xBTC | US$0,04648 | -0,28% | -4,43% | US$451.148 | - | 9.706.750 0xBTC |
| 2181 |  Pussy Financial PUSSY | US$0,000002730 | 0,00% | -1,85% | US$450.359 | - | 164.756.994.741 PUSSY |
| 2182 |  DeFrogs DEFROGS | US$44,74 | 0,63% | 5,36% | US$447.419 | US$606,47 | 10.000 DEFROGS |
| 2183 |  Project Plutus PPCOIN | US$0,0004474 | -5,72% | 12,65% | US$447.410 | - | 1.000.000.000 PPCOIN |
| 2184 |  XODEX XODEX | US$0,00006490 | -0,11% | -20,53% | US$441.385 | US$108.328 | 6.801.043.784 XODEX |
| 2185 |  Reboot GG | US$0,002749 | -2,27% | -24,43% | US$445.915 | - | 162.237.935 GG |
| 2186 |  Xpanse HZN | US$0,003693 | -2,54% | -4,23% | US$445.816 | US$32.673,10 | 120.707.110 HZN |
| 2187 |  NvirWorld NVIR | US$0,0004227 | -2,25% | -26,45% | US$444.943 | US$121.337 | 1.052.511.922 NVIR |
| 2188 |  Soarchain SOAR | US$0,004413 | 1,45% | -19,65% | US$444.245 | US$10.704,99 | 100.663.917 SOAR |
| 2189 |  Sage SAGE | US$0,004919 | -1,06% | -15,97% | US$442.736 | - | 90.000.000 SAGE |
| 2190 |  Satoshi Island STC | US$0,03268 | -0,37% | -6,17% | US$444.133 | - | 13.589.462 STC |
| 2191 |  Ronaldinho Coin STAR10 | US$0,001477 | -35,00% | -71,65% | US$442.108 | US$3.051.327 | 299.267.974 STAR10 |
| 2192 |  Meme Alliance MMA | US$0,005052 | -0,86% | -11,33% | US$441.845 | US$2.264,27 | 87.457.849 MMA |
| 2193 |  AIRDROP2049 AIRDROP | US$0,0003779 | -0,16% | -0,71% | US$442.132 | US$166.831 | 1.170.000.000 AIRDROP |
| 2194 |  Wrapped Dog WDOG | US$0,0004410 | 0,27% | 5,95% | US$441.010 | US$530.209 | 999.998.439 WDOG |
| 2195 |  Nibbles NIBBLES | US$0,000003060 | 1,23% | -33,71% | US$434.483 | - | 142.000.000.000 NIBBLES |
| 2196 |  ROCO FINANCE ROCO | US$0,02497 | -5,26% | 10,66% | US$431.927 | US$145.661 | 17.298.805 ROCO |
| 2197 |  Zynecoin ZYN | US$0,01028 | -4,36% | -12,24% | US$430.590 | US$311.537 | 41.903.029 ZYN |
| 2198 |  Niza Global NIZA | US$0,00005472 | -5,14% | -40,01% | US$420.772 | US$102.981 | 7.689.999.954 NIZA |
| 2199 |  GoodBoy GOODBOY | US$0,0004277 | -3,36% | 8,52% | US$427.712 | US$0,03000 | 1.000.000.000 GOODBOY |
| 2200 |  UniLayer LAYER | US$0,01440 | -1,78% | -15,02% | US$426.651 | US$7.502,70 | 29.618.741 LAYER |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.