Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CyberVein CVT | US$0,0003045 | 0,00% | 9,08% | US$322.902 | - | 1.060.404.496 CVT |
| 2302 |  Reflexer Ungovernance Token FLX | US$1,66 | -1,18% | 3,49% | US$322.393 | US$127.694 | 193.796 FLX |
| 2303 |  Golos Blockchain GLS | US$0,0007199 | 3,02% | 9,20% | US$321.838 | US$27,06 | 447.041.779 GLS |
| 2304 |  Metaverse Face MEFA | US$0,00003379 | 0,50% | 3,59% | US$321.502 | US$54.469,75 | 9.515.523.108 MEFA |
| 2305 |  Bitcoin Bam BTCBAM | US$0,03121 | 3,37% | 7,42% | US$320.735 | US$4.862,59 | 10.276.739 BTCBAM |
| 2306 |  Meta Monopoly MONOPOLY | US$0,0003206 | 0,00% | 0,67% | US$320.548 | - | 1.000.000.000 MONOPOLY |
| 2307 |  Blocto Token BLT | US$0,001350 | 9,73% | 25,00% | US$317.536 | US$59.032,57 | 235.280.094 BLT |
| 2308 |  ADAPad ADAPAD | US$0,002693 | -0,16% | -8,24% | US$316.856 | US$69.806,61 | 117.642.373 ADAPAD |
| 2309 |  Sol Bastard SOBA | US$0,0003517 | 0,27% | -18,45% | US$316.171 | US$3.978,92 | 898.864.234 SOBA |
| 2310 |  Crust Shadow CSM | US$0,003152 | 2,18% | 5,32% | US$315.248 | US$1.129,72 | 100.000.000 CSM |
| 2311 |  GoCrypto Token GOC | US$0,001287 | 0,08% | 7,57% | US$315.562 | - | 245.278.438 GOC |
| 2312 |  Ski Mask Cat SKICAT | US$0,0003173 | -4,23% | 9,58% | US$314.149 | US$4.873,86 | 990.154.868 SKICAT |
| 2313 |  BeFi Labs BEFI | US$0,004035 | -3,87% | 14,11% | US$313.330 | US$277.188 | 77.644.648 BEFI |
| 2314 |  The Dons DONS | US$0,00003845 | -0,06% | 1,01% | US$313.395 | - | 8.150.000.000 DONS |
| 2315 |  SPECIEX SPEX | US$0,002060 | 1,38% | -5,78% | US$308.994 | US$99.354,30 | 150.000.000 SPEX |
| 2316 |  TrustVerse TRV | US$0,0003070 | -0,25% | 11,79% | US$306.961 | US$2.815,82 | 1.000.000.000 TRV |
| 2317 |  OrbitAI ORBIT | US$0,03286 | 14,14% | -2,18% | US$306.555 | - | 9.329.431 ORBIT |
| 2318 |  rocky ROCKY | US$0,0003030 | -0,64% | 16,14% | US$302.980 | US$319.391 | 1.000.000.000 ROCKY |
| 2319 |  Choruz AI CHORUZ | US$0,0003239 | -5,39% | -9,58% | US$304.505 | US$1.661,77 | 940.000.000 CHORUZ |
| 2320 |  SolarX SXCH | US$0,004327 | -4,44% | -0,67% | US$303.466 | US$869,43 | 70.138.729 SXCH |
| 2321 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2322 |  catgirl CATGIRL | - | 0,83% | -7,39% | US$301.492 | US$3,18 | 30.986.991.354.259.384 CATGIRL |
| 2323 |  Andy on SOL ANDY | US$0,0003180 | -3,30% | -15,73% | US$300.894 | US$245.002 | 946.220.014 ANDY |
| 2324 |  dog with apple in mouth APPLE | US$0,0003006 | 6,15% | -10,28% | US$300.586 | US$189.389 | 999.979.085 APPLE |
| 2325 |  Thetan World THG | US$0,002646 | 1,42% | 5,65% | US$300.520 | US$105.123 | 113.584.954 THG |
| 2326 |  SafeMoon Inu SMI | US$0,0000003000 | -1,77% | -4,39% | US$299.770 | - | 1.000.000.000.000 SMI |
| 2327 |  Atomic Wallet Coin AWC | US$0,02812 | 3,38% | -7,27% | US$298.154 | - | 10.603.659 AWC |
| 2328 |  Sheboshis SHEB | US$14,87 | -2,39% | -10,68% | US$297.449 | - | 20.000 SHEB |
| 2329 |  BOZO BOZO | - | -2,21% | 5,06% | US$297.326 | - | 72.824.910.656.960 BOZO |
| 2330 |  Nafter NAFT | US$0,0002970 | -0,04% | -1,42% | US$296.336 | US$65.925,31 | 997.653.481 NAFT |
| 2331 |  MotaCoin MOTA | US$0,005107 | 0,03% | 1,64% | US$295.162 | US$0,9000 | 57.792.468 MOTA |
| 2332 |  Bloomsperg Terminal SPERG | US$0,0002954 | -24,31% | -8,39% | US$295.360 | US$3.524,17 | 1.000.000.000 SPERG |
| 2333 |  SAITAMA INU SAITAMA | US$0,0003350 | -0,07% | 27,40% | US$294.065 | - | 877.691.270 SAITAMA |
| 2334 |  What's Updog UPDOG | US$0,0003707 | -1,45% | -4,89% | US$370.695 | - | 999.961.831 UPDOG |
| 2335 |  Cat Gold Miner CATGOLD | US$0,0001207 | -4,48% | -4,98% | US$289.580 | US$92.783,87 | 2.400.000.000 CATGOLD |
| 2336 |  Binamon BMON | US$0,002516 | -0,52% | -1,55% | US$290.430 | US$67.971,36 | 115.453.949 BMON |
| 2337 |  Funex FUNEX | US$0,03170 | 0,02% | 2,30% | US$290.306 | US$491,17 | 9.158.696 FUNEX |
| 2338 |  PUTinCoin PUT | US$0,0002432 | 0,25% | 1,88% | US$289.111 | - | 1.188.750.832 PUT |
| 2339 |  Niftyx Protocol SHROOM | US$0,005613 | -9,79% | -0,28% | US$288.453 | - | 51.386.058 SHROOM |
| 2340 |  Plant Vs Undead PVU | US$0,0009667 | -0,44% | 0,52% | US$287.051 | US$70.360,70 | 296.947.519 PVU |
| 2341 |  RIZON ATOLO | US$0,0001239 | 22,05% | -26,76% | US$285.077 | US$68.736,49 | 2.301.377.178 ATOLO |
| 2342 |  MetaDOS SECOND | US$0,0001181 | -0,20% | -12,25% | US$284.515 | US$341.828 | 2.408.752.712 SECOND |
| 2343 |  NVIDIA NVDA | US$0,0003577 | -15,63% | 9,67% | US$284.409 | US$9.991,35 | 795.041.455 NVDA |
| 2344 |  Noggles NOGS | US$0,000009740 | -0,98% | -0,78% | US$282.344 | - | 28.973.690.000 NOGS |
| 2345 |  Portuma POR | US$0,00007453 | 0,05% | -2,67% | US$282.075 | US$26.579,38 | 3.784.748.038 POR |
| 2346 |  DIGG DIGG | US$489,59 | 0,13% | 0,86% | US$280.987 | US$65.915,58 | 574 DIGG |
| 2347 |  Kaizen Finance KZEN | US$0,0006548 | -3,20% | -22,90% | US$280.751 | US$85.302,69 | 428.755.594 KZEN |
| 2348 |  Tomo Cat $TOMO | US$0,0002934 | 0,00% | -14,76% | US$279.273 | - | 951.999.999 $TOMO |
| 2349 |  Captain Tsubasa TSUGT | US$0,001548 | -5,63% | -7,44% | US$276.862 | US$100.176 | 178.880.147 TSUGT |
| 2350 |  TheStandard USD USDS | US$0,9919 | 0,01% | 0,08% | US$278.664 | - | 280.943 USDS |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.