Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FEAR FEAR | US$0,03142 | 13,08% | 6,87% | US$556.530 | US$207.402 | 17.715.413 FEAR |
| 2102 |  Unfettered Ecosystem SOULS | US$0,0004860 | 4,12% | 8,24% | US$556.322 | US$90.161,92 | 1.144.598.660 SOULS |
| 2103 |  Alpha ALPHA | US$0,0005573 | 26,45% | 25,31% | US$557.273 | US$107.717 | 999.998.635 ALPHA |
| 2104 |  ZKFair ZKF | US$0,00005565 | 9,67% | -22,38% | US$556.539 | US$481.835 | 10.000.000.000 ZKF |
| 2105 |  DinoLFG DINO | US$0,001771 | -0,69% | 7,41% | US$554.339 | US$67.809,62 | 312.948.493 DINO |
| 2106 |  Freeway Token FWT | US$0,00005548 | 13,73% | 13,86% | US$554.750 | - | 10.000.000.000 FWT |
| 2107 |  Baby BNB BABYBNB | US$0,0009988 | -1,98% | -9,90% | US$554.162 | US$267.870 | 554.838.710 BABYBNB |
| 2108 |  Spain National Fan Token SNFT | US$0,02395 | 0,20% | 2,83% | US$548.560 | US$121.242 | 22.903.472 SNFT |
| 2109 |  CryptoZoon ZOON | US$0,0007706 | -0,66% | -1,82% | US$545.691 | US$66.211,41 | 708.117.093 ZOON |
| 2110 |  XYRO XYRO | US$0,004973 | -0,53% | 13,35% | US$544.561 | US$503.211 | 109.504.742 XYRO |
| 2111 |  CheckDot CDT | US$0,07021 | 1,99% | -0,56% | US$543.820 | US$22.370,47 | 7.745.635 CDT |
| 2112 |  Renewable Energy RET | - | -3,81% | -12,20% | US$533.373 | US$400.974 | 20.117.705.009.195.100 RET |
| 2113 |  Three Protocol Token THREE | US$0,006378 | -4,03% | -11,54% | US$542.104 | US$226.548 | 85.000.000 THREE |
| 2114 |  Itheum ITHEUM | US$0,001113 | -1,57% | -1,36% | US$541.372 | US$85,84 | 486.440.336 ITHEUM |
| 2115 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2116 |  Polkacity POLC | US$0,002839 | 276,00% | -0,10% | US$539.474 | US$651.246 | 190.025.935 POLC |
| 2117 |  OpenDAO SOS | US$0,00000001000 | 0,50% | 27,63% | US$538.254 | US$117.428 | 100.000.000.000.000 SOS |
| 2118 |  NerveNetwork NVT | US$0,001942 | 0,02% | -5,71% | US$537.797 | - | 276.983.684 NVT |
| 2119 |  PirateCash PIRATE | US$0,01977 | -0,06% | -0,45% | US$537.054 | US$30.612,53 | 27.163.339 PIRATE |
| 2120 |  Ghost GHOST | US$0,01979 | 1,09% | -11,01% | US$536.829 | US$84,64 | 27.124.564 GHOST |
| 2121 |  Dentacoin DCN | US$0,0000009100 | -19,39% | -9,86% | US$533.687 | - | 588.105.296.887 DCN |
| 2122 |  STARSHIP STARSHIP | US$0,02819 | 0,43% | 1,54% | US$533.105 | US$44,83 | 18.908.258 STARSHIP |
| 2123 |  Dimecoin DIME | US$0,000001110 | 171,01% | 157,08% | US$531.631 | US$0,01000 | 478.333.438.962 DIME |
| 2124 |  Streamflow STREAM | US$0,02438 | 4,42% | -54,74% | US$530.723 | US$476.902 | 21.769.089 STREAM |
| 2125 |  WATCoin WAT | US$0,00004118 | 0,60% | -13,85% | US$530.769 | US$731.966 | 12.889.090.910 WAT |
| 2126 |  beoble BBL | US$0,0005602 | -5,02% | -8,01% | US$520.186 | US$350.061 | 928.653.601 BBL |
| 2127 |  Parex PRX | US$0,03858 | 11,93% | 2,86% | US$526.946 | US$144.298 | 13.660.249 PRX |
| 2128 |  Skeb Coin SKEB | US$0,0004512 | -5,82% | -10,43% | US$520.444 | US$70.352,92 | 1.153.490.031 SKEB |
| 2129 |  Bostrom BOOT | - | 0,30% | -21,21% | US$520.001 | - | 591.488.205.723.898 BOOT |
| 2130 |  TRAVA.FINANCE TRAVA | US$0,0001306 | -0,23% | 0,18% | US$517.925 | US$38.309,15 | 3.965.945.526 TRAVA |
| 2131 |  Bitcoin Plus XBC | US$2,00 | -1,59% | 0,65% | US$516.370 | US$11,92 | 258.030 XBC |
| 2132 |  Element ELMT | US$0,0002960 | -13,47% | 0,85% | US$513.492 | - | 1.734.830.085 ELMT |
| 2133 |  Invest Zone IVfun | US$0,0005448 | 2,00% | -2,97% | US$512.251 | US$2.628,70 | 940.218.906 IVfun |
| 2134 |  PIKACHU INU PIKACHU | - | 0,66% | 5,83% | US$510.696 | - | 94.803.905.341.395.440 PIKACHU |
| 2135 |  Neos.ai NEOS | US$0,005101 | -1,97% | -12,12% | US$510.128 | US$404,46 | 100.000.000 NEOS |
| 2136 |  Credbull CBL | US$0,003006 | -0,09% | 0,23% | US$509.416 | US$98.582,82 | 169.450.119 CBL |
| 2137 |  PixelRealm NFTB | US$0,0007379 | 16,91% | 25,43% | US$509.595 | US$93.060,02 | 690.567.149 NFTB |
| 2138 |  Moss Carbon Credit MCO2 | US$0,1776 | 6,45% | 4,70% | US$506.288 | US$68.338,05 | 2.851.014 MCO2 |
| 2139 |  DOGGY DOGGY | US$0,0002240 | -1,07% | -0,43% | US$504.018 | US$50.005,13 | 2.250.595.564 DOGGY |
| 2140 |  Finceptor FINC | US$0,01144 | 2,15% | 16,64% | US$503.930 | US$15.851,27 | 44.038.910 FINC |
| 2141 |  Biometric Financial BIOFI | US$0,0001279 | -5,71% | -11,30% | US$500.433 | US$6.684,39 | 3.914.323.139 BIOFI |
| 2142 |  Ultraround Money CIRCLE | US$0,5667 | -3,15% | 0,22% | US$494.995 | - | 873.474 CIRCLE |
| 2143 |  BOLT BOLT | US$0,0005079 | 0,42% | -2,65% | US$486.302 | US$72.592,70 | 957.427.533 BOLT |
| 2144 |  Clash of Lilliput COL | US$0,006004 | 0,02% | 0,04% | US$492.737 | - | 82.074.400 COL |
| 2145 |  Primex Finance PMX | US$0,006939 | -0,07% | -7,28% | US$491.827 | US$182.574 | 70.881.059 PMX |
| 2146 |  XMON XMON | US$328,97 | 0,60% | -11,94% | US$491.777 | US$67.994,85 | 1.495 XMON |
| 2147 |  EXMO Coin EXM | US$0,004564 | -1,47% | -6,58% | US$490.078 | US$1.043,49 | 107.375.446 EXM |
| 2148 |  TOWER TOWER | US$0,0002641 | -1,63% | 4,46% | US$488.445 | US$3.364,06 | 1.849.808.233 TOWER |
| 2149 |  Aston Villa Fan Token AVL | US$0,2941 | -4,43% | -14,87% | US$487.702 | US$17.252,14 | 1.658.255 AVL |
| 2150 |  PLANET PLANET | US$0,0000005700 | 0,12% | 0,55% | US$486.441 | US$81.473,71 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.