Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockchain Brawlers BRWL | US$0,0009267 | -0,75% | -10,31% | US$926.739 | US$119.857 | 1.000.000.000 BRWL |
| 1902 |  Asterix Labs ASTX | US$92,08 | -2,35% | -6,96% | US$920.790 | - | 10.000 ASTX |
| 1903 |  Gains GAINS | US$0,02380 | -0,57% | 7,79% | US$920.841 | US$49.645,71 | 38.694.301 GAINS |
| 1904 |  Mubarakah MUBARAKAH | US$0,0009069 | 12,22% | 28,26% | US$906.855 | US$3.009.161 | 1.000.000.000 MUBARAKAH |
| 1905 |  Forj (Bondly) BONDLY | US$0,0009253 | -5,29% | -4,45% | US$910.181 | US$71.510,69 | 983.620.759 BONDLY |
| 1906 |  Orbofi AI OBI | US$0,001109 | 3,16% | -23,19% | US$930.400 | US$165.823 | 839.172.800 OBI |
| 1907 |  Integral ITGR | US$0,004184 | -3,39% | -9,58% | US$912.186 | US$65.692,35 | 218.014.528 ITGR |
| 1908 |  Pip PIP | US$0,002800 | -3,22% | -6,74% | US$911.570 | US$210.272 | 325.579.783 PIP |
| 1909 |  Lou LOU | US$0,0009112 | -0,47% | 8,05% | US$911.132 | US$988.436 | 999.947.666 LOU |
| 1910 |  MongolNFT Coin MNFT | US$0,000006360 | 0,00% | -1,76% | US$904.945 | - | 142.323.745.596 MNFT |
| 1911 |  Fusion FSN | US$0,01162 | 1,05% | -6,72% | US$905.041 | US$132.224 | 77.856.162 FSN |
| 1912 |  Sperax USD USDs | US$1,01 | -0,78% | 0,72% | US$895.112 | US$1.024.485 | 889.371 USDs |
| 1913 |  Perion PERC | US$0,02789 | -1,42% | -22,73% | US$898.172 | US$60.547,39 | 32.199.977 PERC |
| 1914 |  Ertha ERTHA | US$0,0004755 | -4,21% | -20,28% | US$905.338 | US$858.157 | 1.904.014.923 ERTHA |
| 1915 |  myDID SYL | US$0,0001138 | 9,20% | -2,74% | US$899.885 | US$51.509,31 | 7.911.306.431 SYL |
| 1916 |  RIBBIT RBT | US$0,000002180 | -4,82% | 3,05% | US$888.786 | US$8.095,86 | 407.187.030.849 RBT |
| 1917 |  Flixxo FLIXX | US$0,01061 | -0,10% | 0,08% | US$894.818 | US$0,01000 | 84.323.675 FLIXX |
| 1918 |  Algorix ALOR | US$0,07167 | -0,18% | -0,02% | US$894.351 | US$243.213 | 12.478.875 ALOR |
| 1919 |  Geojam Token JAM | US$0,0001164 | 1,09% | -2,75% | US$892.489 | US$72.660,41 | 7.668.793.961 JAM |
| 1920 |  SALT SALT | US$0,007410 | -4,52% | -39,94% | US$889.242 | US$0,01000 | 119.999.995 SALT |
| 1921 |  TenUp TUP | US$0,008441 | -0,67% | 2,61% | US$889.428 | US$356.725 | 105.371.800 TUP |
| 1922 |  Dust Protocol DUST | US$0,04607 | -0,41% | -3,24% | US$881.912 | US$66.021,09 | 19.143.962 DUST |
| 1923 |  SafeCoin SAFE | US$0,03179 | -36,79% | 47,03% | US$881.636 | US$1,99 | 27.735.063 SAFE |
| 1924 |  ARTFI ARTFI | US$0,006756 | -0,17% | 2,93% | US$880.751 | US$206.628 | 130.368.000 ARTFI |
| 1925 |  Exeedme XED | US$0,008789 | -1,84% | 4,00% | US$878.933 | US$88.822,77 | 100.000.000 XED |
| 1926 |  Torum XTM | US$0,004555 | 0,14% | 1,17% | US$884.202 | US$63.322,45 | 194.096.317 XTM |
| 1927 |  BurgerCities BURGER | US$0,01636 | -3,47% | 63,66% | US$704.106 | US$530.138 | 43.040.100 BURGER |
| 1928 |  Speedy SPEEDY | US$0,0008752 | -1,76% | -18,41% | US$875.205 | US$3,15 | 1.000.000.000 SPEEDY |
| 1929 |  SparkPoint SRK | US$0,00006885 | -1,65% | -16,81% | US$874.147 | US$73.195,35 | 12.696.879.621 SRK |
| 1930 |  DSLA Protocol DSLA | US$0,0001569 | -0,88% | -7,84% | US$861.860 | US$134.433 | 5.491.802.966 DSLA |
| 1931 |  Phoenixcoin PXC | US$0,009363 | 0,03% | 1,64% | US$863.787 | US$15,75 | 92.251.997 PXC |
| 1932 |  UBXS Token UBXS | US$0,01520 | 3,41% | 15,67% | US$868.746 | US$218.996 | 57.155.070 UBXS |
| 1933 |  SpaceCatch CATCH | US$0,07845 | -2,69% | 102,54% | US$864.171 | US$120.434 | 11.015.453 CATCH |
| 1934 |  IBStoken IBS | US$0,0007989 | -0,85% | -11,68% | US$861.513 | US$5.155,66 | 1.078.331.516 IBS |
| 1935 |  Bitgesell BGL | US$0,05361 | 1,75% | 10,22% | US$866.208 | US$1.869,68 | 16.157.930 BGL |
| 1936 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001721 | -8,00% | 6,60% | US$859.255 | US$700,37 | 4.992.139.007 WOMBAT |
| 1937 |  Neurashi NEI | US$0,003072 | -5,18% | -5,87% | US$843.883 | US$441.966 | 274.729.103 NEI |
| 1938 |  HotKeySwap HOTKEY | US$0,009221 | 9,86% | 10,96% | US$855.943 | US$1.335,45 | 92.820.800 HOTKEY |
| 1939 |  Emorya Finance EMR | US$0,006471 | 23,96% | 266,89% | US$851.709 | US$21.888,00 | 131.623.151 EMR |
| 1940 |  ETHEREUM IS GOOD EBULL | US$0,00008515 | -6,27% | -6,79% | US$851.510 | - | 10.000.000.000 EBULL |
| 1941 |  PONGO PONGO | US$0,00000001000 | 2,40% | -11,31% | US$859.926 | US$109.935 | 99.999.999.999.999 PONGO |
| 1942 |  Efforce WOZX | US$0,001611 | 1,12% | 1,27% | US$849.020 | US$63.835,29 | 527.135.519 WOZX |
| 1943 |  Perry PERRY | US$0,0008306 | 10,65% | -4,76% | US$830.571 | US$218.592 | 1.000.000.000 PERRY |
| 1944 |  Sabai Protocol SABAI | US$0,001694 | -0,32% | -12,29% | US$863.669 | US$186.612 | 509.740.430 SABAI |
| 1945 |  MAPS MAPS | US$0,01856 | 0,80% | 73,75% | US$844.399 | US$59.351,14 | 45.496.728 MAPS |
| 1946 |  LBRY Credits LBC | US$0,001291 | -0,13% | -47,48% | US$844.548 | US$571,52 | 654.237.215 LBC |
| 1947 |  BitcoinZ BTCZ | US$0,00006664 | -4,75% | 77,67% | US$839.996 | - | 12.604.351.724 BTCZ |
| 1948 |  Ghosty Cash SPKY | US$0,09185 | -0,34% | 26,02% | US$838.509 | - | 9.128.802 SPKY |
| 1949 |  Giant Mammoth GMMT | US$0,005115 | 0,60% | -3,86% | US$836.420 | US$916.925 | 163.524.262 GMMT |
| 1950 |  GameSwift GSWIFT | US$0,01319 | -1,68% | 0,71% | US$826.217 | US$618.430 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.