Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Everest ID | US$0,009112 | -2,10% | -4,43% | US$1.063.391 | US$613,62 | 116.700.000 ID |
| 1852 |  Hemule HEMULE | US$0,001086 | -2,07% | -3,44% | US$1.064.032 | US$172.117 | 979.998.588 HEMULE |
| 1853 |  Revain REV | US$0,00001240 | -0,02% | 26,18% | US$1.054.411 | US$103,62 | 85.061.000.000 REV |
| 1854 |  NanoByte Token NBT | US$0,001115 | 0,08% | -1,80% | US$1.052.564 | US$69.458,76 | 944.183.141 NBT |
| 1855 |  Jen-Hsun Huang JHH | US$0,0000001100 | -4,79% | -10,94% | US$1.055.217 | US$185.518 | 9.655.878.669.545 JHH |
| 1856 |  TypeAI TYPE | US$0,1042 | -3,53% | -14,23% | US$1.041.631 | - | 10.000.000 TYPE |
| 1857 |  Baby Pepe BABYPEPE | US$0,000002460 | -5,99% | -13,63% | US$1.035.409 | US$2.895,45 | 420.690.000.000 BABYPEPE |
| 1858 |  Orange ORNJ | US$0,01156 | -6,07% | -16,60% | US$1.031.588 | US$672.345 | 89.200.000 ORNJ |
| 1859 |  nomnom NOMNOM | US$0,001063 | -3,26% | -16,84% | US$1.028.057 | US$36.772,15 | 967.206.795 NOMNOM |
| 1860 |  ILCOIN ILC | US$0,0009616 | 11,99% | 11,22% | US$988.185 | US$4.580,80 | 1.027.648.761 ILC |
| 1861 |  VoluMint VMINT | US$0,001863 | -0,02% | -19,09% | US$1.028.728 | US$308,37 | 552.136.291 VMINT |
| 1862 |  Ferro FER | US$0,001101 | -0,03% | -1,60% | US$1.027.009 | US$1.915,82 | 932.530.341 FER |
| 1863 |  BullDogito BDOGITO | US$0,003232 | 3,25% | 8,82% | US$1.026.900 | US$8.796,64 | 317.721.483 BDOGITO |
| 1864 |  Vidya VIDYA | US$0,02543 | -3,75% | -8,56% | US$1.024.449 | - | 40.292.916 VIDYA |
| 1865 |  Talent Protocol TALENT | US$0,007337 | -3,81% | -20,36% | US$1.022.391 | US$240.090 | 139.355.162 TALENT |
| 1866 |  flork cto FLORK | US$0,001087 | -2,15% | 34,01% | US$1.020.052 | US$259.196 | 938.723.170 FLORK |
| 1867 |  VIDT DAO VIDT | US$0,001159 | -36,26% | -58,40% | US$1.019.547 | US$1.347.418 | 879.770.288 VIDT |
| 1868 |  Shieldeum SDM | US$0,008639 | 0,07% | -0,43% | US$1.010.287 | US$870.422 | 116.938.630 SDM |
| 1869 |  Tap XTP | US$0,0008214 | 0,37% | -7,36% | US$1.011.849 | US$226,04 | 1.231.911.016 XTP |
| 1870 |  AgentLayer AGENT | US$0,002466 | -0,91% | -32,86% | US$1.012.089 | US$1.076.562 | 410.462.623 AGENT |
| 1871 |  BLOCX. BLOCX | US$0,01002 | -0,32% | 7,76% | US$1.003.507 | US$226.691 | 100.105.174 BLOCX |
| 1872 |  Saakuru Protocol SKR | US$0,001508 | -1,58% | -18,05% | US$1.005.969 | US$19.139,54 | 667.258.231 SKR |
| 1873 |  Ellipsis EPX | US$0,00001268 | -3,42% | -1,93% | US$993.522 | US$354.129 | 78.355.393.347 EPX |
| 1874 |  LightLink LL | US$0,01216 | -1,93% | 0,85% | US$992.746 | US$179.011 | 81.670.180 LL |
| 1875 |  Gifto GFT | US$0,0004529 | -1,46% | -28,26% | US$1.013.861 | US$75.062,92 | 2.238.576.321 GFT |
| 1876 |  UpOnly UPO | US$0,008656 | 1,53% | 1,64% | US$985.016 | US$474.897 | 113.792.290 UPO |
| 1877 |  Fenerbahçe Token FB | US$0,4484 | -8,62% | -8,59% | US$977.562 | US$2.504.306 | 2.180.000 FB |
| 1878 |  MBP Coin MBP | US$0,06125 | -0,56% | -2,05% | US$979.767 | US$1.835.436 | 15.994.914 MBP |
| 1879 |  zkSwap Finance ZF | US$0,001792 | -4,17% | -13,28% | US$983.366 | US$145.734 | 548.898.012 ZF |
| 1880 |  Sinverse SIN | US$0,001254 | -2,25% | -3,55% | US$978.989 | US$148.636 | 780.944.169 SIN |
| 1881 |  Baby Neiro BNB BABYNEIRO | - | 10,91% | 13,27% | US$973.780 | US$337.418 | 420.000.000.000.000.000 BABYNEIRO |
| 1882 |  Tribal Finance TRIBL | US$0,01227 | 5,10% | 61,06% | US$968.187 | - | 78.898.737 TRIBL |
| 1883 |  Hamster HAM | - | -1,69% | -2,07% | US$968.061 | US$133.378 | 2.384.230.000.000.000 HAM |
| 1884 |  Woman Yelling At Cat WYAC | US$0,0009774 | 4,19% | 1,49% | US$967.558 | US$8.817,96 | 989.975.296 WYAC |
| 1885 |  AS Monaco Fan Token ASM | US$0,2306 | -1,11% | -0,26% | US$968.516 | US$87.037,40 | 4.199.959 ASM |
| 1886 |  GALAXIS Token GALAXIS | US$0,0004249 | -10,08% | -20,55% | US$962.557 | US$413.958 | 2.265.622.835 GALAXIS |
| 1887 |  Buying.com BUY | US$0,002887 | -12,96% | -26,07% | US$958.004 | US$64.239,89 | 331.789.518 BUY |
| 1888 |  BloodLoop BLS | US$0,01826 | -2,92% | -23,08% | US$957.262 | US$110.111 | 52.418.329 BLS |
| 1889 |  Unification FUND | US$0,02775 | -26,05% | -13,04% | US$955.990 | US$98,21 | 34.447.402 FUND |
| 1890 |  Valencia CF Fan Token VCF | US$0,1788 | -1,75% | -0,44% | US$955.933 | US$124.182 | 5.346.658 VCF |
| 1891 |  PLYR L1 PLYR | US$0,01104 | 0,75% | -3,38% | US$950.372 | US$8.827,43 | 86.091.782 PLYR |
| 1892 |  Ignis IGNIS | US$0,001241 | -5,92% | 50,10% | US$944.897 | US$311,49 | 761.143.950 IGNIS |
| 1893 |  Evan EVAN | US$0,0009530 | -2,88% | -24,43% | US$952.778 | US$281.735 | 999.823.336 EVAN |
| 1894 |  3DPass P3D | US$0,001885 | 5,46% | 2,42% | US$939.221 | US$4.384,07 | 498.283.266 P3D |
| 1895 |  TROY TROY | US$0,00009299 | 35,77% | -53,50% | US$929.926 | US$1.248.460 | 10.000.000.000 TROY |
| 1896 |  Everton Fan Token EFC | US$0,1808 | -0,10% | -3,25% | US$936.020 | US$207.523 | 5.177.894 EFC |
| 1897 |  SAD HAMSTER HAMMY | US$0,0009938 | -2,17% | -4,08% | US$936.043 | US$1.916,95 | 941.901.250 HAMMY |
| 1898 |  Aipocalypto AIPO | US$0,006707 | 0,00% | 1,90% | US$935.607 | - | 139.500.000 AIPO |
| 1899 |  My Crypto Heroes MCHC | US$0,03416 | -1,57% | -6,53% | US$934.482 | US$4.526,75 | 27.355.706 MCHC |
| 1900 |  Habibi HABIBI | US$0,001141 | -1,81% | -7,02% | US$929.465 | US$56.292,76 | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.