Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TORSY torsy | US$0,0008755 | -10,01% | 14,73% | US$612.859 | US$19.744,03 | 699.999.673 torsy |
| 2052 |  Vabble v2 VFX | US$0,004191 | -4,32% | -5,66% | US$610.368 | - | 145.625.000 VFX |
| 2053 |  Feathercoin FTC | US$0,002554 | -24,98% | 1,64% | US$604.191 | US$79,65 | 236.600.238 FTC |
| 2054 |  Aston Martin Cognizant Fan Token AM | US$0,2182 | -1,96% | -1,09% | US$605.023 | US$90.863,24 | 2.773.353 AM |
| 2055 |  Carlo CARLO | US$0,0006520 | -0,23% | -3,01% | US$604.333 | US$695,41 | 926.931.816 CARLO |
| 2056 |  Polkamarkets POLK | US$0,006010 | 1,88% | -9,92% | US$601.021 | US$70.158,56 | 99.998.565 POLK |
| 2057 |  QnA3.AI GPT | US$0,0009333 | -4,07% | -10,71% | US$588.685 | US$213.825 | 630.763.830 GPT |
| 2058 |  Onomy Protocol NOM | US$0,004482 | 13,65% | 3,96% | US$603.386 | US$69.401,76 | 134.630.993 NOM |
| 2059 |  LandRocker LRT | US$0,0001510 | 15,49% | 287,28% | US$602.898 | US$5.385,52 | 3.994.027.042 LRT |
| 2060 |  MAXX AI MXM | US$0,001798 | -0,41% | -8,57% | US$602.967 | US$9.743,99 | 335.393.316 MXM |
| 2061 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2157 | -1,63% | -0,88% | US$600.566 | US$131.455 | 2.784.296 SAUBER |
| 2062 |  Morra MORRA | US$0,001534 | -8,38% | 0,24% | US$599.480 | US$1.224,99 | 390.830.705 MORRA |
| 2063 |  dAppstore DAPPX | US$0,0009116 | 0,97% | 5,27% | US$599.738 | US$46.853,43 | 657.885.789 DAPPX |
| 2064 |  ETHAX ETHAX | US$0,004397 | -0,02% | -11,77% | US$598.601 | US$4,28 | 136.139.688 ETHAX |
| 2065 |  BSCS BSCS | US$0,002379 | -0,17% | 0,80% | US$597.566 | US$83.322,00 | 251.196.014 BSCS |
| 2066 |  Success Kid SKID | US$0,006899 | 5,92% | 1,91% | US$598.417 | US$5.688,26 | 86.742.698 SKID |
| 2067 |  Crowny CRWNY | US$0,001289 | -0,80% | -4,40% | US$595.588 | US$786,12 | 462.191.889 CRWNY |
| 2068 |  Bag BAG | US$0,0001360 | -1,47% | -12,68% | US$596.266 | US$46.823,03 | 4.385.508.729 BAG |
| 2069 |  Aurox URUS | US$1,14 | -1,47% | -6,27% | US$596.167 | - | 521.929 URUS |
| 2070 |  CRT AI Network CRTAI | US$0,001692 | -1,49% | 5,56% | US$596.951 | US$250.418 | 352.900.942 CRTAI |
| 2071 |  Bware INFRA | US$0,1440 | -0,03% | 3,56% | US$594.943 | US$145.082 | 4.130.897 INFRA |
| 2072 |  Aurora AOA | US$0,00005936 | 0,11% | -0,27% | US$592.154 | - | 9.975.060.788 AOA |
| 2073 |  Ooki Protocol OOKI | US$0,00004304 | -7,74% | 1,20% | US$590.396 | US$177.086 | 13.716.000.000 OOKI |
| 2074 |  Auto AUTO | US$7,68 | -1,70% | -2,66% | US$588.909 | US$74.769,77 | 76.666 AUTO |
| 2075 |  BunkerCoin BUNKER | US$0,0005883 | 1,17% | -7,28% | US$588.318 | - | 1.000.000.000 BUNKER |
| 2076 |  Coconut Chicken CCC | US$0,00006299 | 1,35% | -5,76% | US$588.289 | - | 9.339.544.772 CCC |
| 2077 |  Pillar PLR | US$0,002267 | -0,10% | 0,08% | US$587.923 | US$12,33 | 259.348.201 PLR |
| 2078 |  MILKBAG MILKBAG | US$0,0006507 | -10,06% | 60,24% | US$585.112 | US$24.759,34 | 899.153.384 MILKBAG |
| 2079 |  Quq QUQ | US$0,0005958 | -3,54% | 1,96% | US$595.776 | US$373.954 | 1.000.000.000 QUQ |
| 2080 |  BEFE BEFE | US$0,000006270 | -0,10% | -23,06% | US$584.535 | US$284.851 | 93.201.825.078 BEFE |
| 2081 |  PointPay PXP | US$0,01942 | -0,20% | -5,59% | US$582.687 | US$15.107,79 | 30.000.000 PXP |
| 2082 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2083 |  Swop SWOP | US$0,1469 | 3,04% | -7,68% | US$579.234 | US$71.989,69 | 3.944.224 SWOP |
| 2084 |  Reality Metaverse RMV | US$0,002287 | -7,42% | -0,73% | US$571.425 | US$41.454,97 | 249.893.123 RMV |
| 2085 |  QUAIN QUAIN | US$0,0005763 | -8,23% | 44,34% | US$576.292 | US$39.312,32 | 999.982.985 QUAIN |
| 2086 |  Tokoin TOKO | US$0,0003088 | 0,64% | 0,69% | US$577.767 | US$68.117,57 | 1.870.917.323 TOKO |
| 2087 |  Chirp CHIRP | US$0,02518 | -0,24% | -0,26% | US$576.239 | US$250.077 | 22.884.356 CHIRP |
| 2088 |  Fefe FEFE | US$0,001347 | -10,59% | -10,05% | US$566.465 | US$174.455 | 420.690.000 FEFE |
| 2089 |  KickToken KICK | US$0,004730 | 1,89% | 1,90% | US$574.572 | US$0,05000 | 121.478.402 KICK |
| 2090 |  Dfyn Network DFYN | US$0,003330 | 0,12% | -2,53% | US$572.312 | US$196.040 | 171.878.615 DFYN |
| 2091 |  Revomon REVO | US$0,01790 | -0,20% | -1,67% | US$570.612 | US$49,79 | 31.883.589 REVO |
| 2092 |  The First Youtube Cat PAJAMAS | US$0,0005826 | -3,57% | -2,21% | US$570.882 | US$5.136,95 | 979.915.057 PAJAMAS |
| 2093 |  Sportbet.one Token SBET | US$0,004506 | 0,06% | -15,45% | US$568.315 | US$41.481,66 | 126.120.568 SBET |
| 2094 |  Goldcoin GLC | US$0,01298 | 24,52% | 10,62% | US$567.002 | US$2,83 | 43.681.422 GLC |
| 2095 |  PLATINCOIN PLC | US$0,1132 | 0,02% | 0,04% | US$566.088 | - | 5.001.073 PLC |
| 2096 |  HAMI HAMI | US$0,0005961 | 7,71% | 26,94% | US$573.553 | US$167.454 | 962.214.466 HAMI |
| 2097 |  King Shiba KINGSHIB | US$0,001603 | 2,81% | 0,83% | US$560.965 | US$67.968,85 | 350.027.372 KINGSHIB |
| 2098 |  DeBox BOX | US$0,005553 | -20,48% | -27,36% | US$552.563 | US$451.535 | 99.513.889 BOX |
| 2099 |  KAI KEN KAI | - | 1,50% | -3,33% | US$569.466 | US$139.352 | 420.690.000.000.000 KAI |
| 2100 |  Honk HONK | US$0,0006078 | -6,30% | -18,78% | US$559.103 | US$9.293,82 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.