Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Boss Token BOSS | - | 114,80% | -0,77% | US$831.596 | - | 397.120.675.215.742 BOSS |
| 1952 |  Lossless LSS | US$0,01491 | -3,88% | -15,84% | US$828.526 | US$96.817,27 | 55.572.672 LSS |
| 1953 |  Rangers Protocol Gas RPG | US$0,08829 | -2,73% | -5,22% | US$821.662 | US$41,51 | 9.306.140 RPG |
| 1954 |  ACENT ACE | US$0,001313 | 19,85% | 39,48% | US$820.595 | US$238.369 | 624.765.334 ACE |
| 1955 |  SpaceFalcon FCON | US$0,00004707 | -5,18% | 6,35% | US$820.240 | US$357.848 | 17.424.567.889 FCON |
| 1956 |  Dotmoovs MOOV | US$0,001158 | 2,79% | 18,65% | US$846.621 | US$174.480 | 731.180.094 MOOV |
| 1957 |  MBD Financials MBD | US$0,00003120 | 1,05% | 5,92% | US$818.102 | US$33.614,84 | 26.223.242.792 MBD |
| 1958 |  BabySwap BABY | US$0,001317 | -2,79% | -14,73% | US$817.649 | - | 620.895.960 BABY |
| 1959 |  KISSAN KSN | US$0,03822 | -2,69% | -1,31% | US$816.336 | US$368,93 | 21.360.225 KSN |
| 1960 |  UniLend UFT | US$0,008887 | -1,52% | -44,90% | US$814.672 | US$275.195 | 91.671.426 UFT |
| 1961 |  Chirpley CHRP | US$0,001973 | -1,95% | -7,68% | US$814.760 | US$127.375 | 413.029.583 CHRP |
| 1962 |  ForTube FOR | US$0,001030 | -5,62% | 0,20% | US$818.895 | US$143.781 | 795.000.000 FOR |
| 1963 |  The Winkyverse WNK | US$0,0001477 | -4,77% | -15,43% | US$812.129 | US$52.698,46 | 5.498.178.411 WNK |
| 1964 |  Giveth GIV | US$0,002443 | 8,49% | 8,97% | US$810.139 | US$4.163,41 | 331.681.530 GIV |
| 1965 |  DOJO Protocol DOAI | US$0,001126 | 6,22% | 12,09% | US$800.613 | US$146.712 | 711.071.234 DOAI |
| 1966 |  NEST Protocol NEST | US$0,0002755 | 19,69% | 6,03% | US$802.180 | US$315.081 | 2.911.743.948 NEST |
| 1967 |  Metadrip DRIP | US$0,0007793 | 49,42% | 64,29% | US$779.291 | US$406.075 | 999.989.662 DRIP |
| 1968 |  StarHeroes STAR | US$0,007072 | 0,57% | 3,86% | US$799.547 | US$395.503 | 113.061.032 STAR |
| 1969 |  Integritee Network TEER | US$0,2007 | 4,50% | 19,15% | US$798.479 | US$79.690,69 | 3.978.047 TEER |
| 1970 |  DxChain Token DX | US$0,00001591 | 0,32% | 8,20% | US$795.378 | US$63.597,70 | 50.000.000.000 DX |
| 1971 |  Hakka.Finance HAKKA | US$0,001828 | -0,03% | 0,19% | US$794.028 | - | 434.367.655 HAKKA |
| 1972 |  MILC Platform MLT | US$0,006365 | 0,92% | 3,88% | US$791.928 | US$97.395,53 | 124.423.461 MLT |
| 1973 |  MetaCene MAK | US$0,004114 | -4,10% | -19,54% | US$788.195 | US$215.381 | 191.583.359 MAK |
| 1974 |  DerivaDAO DDX | US$0,03011 | -0,10% | 0,08% | US$785.726 | US$16,04 | 26.094.664 DDX |
| 1975 |  Neiro (neiro.lol) NEIRO | US$0,0007829 | -2,04% | 3,17% | US$782.889 | US$1.041.553 | 999.999.969 NEIRO |
| 1976 |  StupidCoin STUPID | US$0,0007962 | 4,30% | -2,25% | US$792.055 | US$568.288 | 994.841.831 STUPID |
| 1977 |  Red Kite PKF | US$0,006800 | -3,68% | -8,20% | US$779.887 | US$68.877,97 | 114.692.138 PKF |
| 1978 |  Lollybomb Meme Coin BOMB | US$0,00007748 | 7,03% | 7,21% | US$774.822 | US$68.354,85 | 10.000.000.000 BOMB |
| 1979 |  Panda Swap PANDA | US$0,0009538 | -1,43% | 8,67% | US$770.691 | US$53.355,30 | 807.994.351 PANDA |
| 1980 |  bitSmiley SMILE | US$0,02262 | 2,92% | -2,48% | US$764.354 | US$980.378 | 33.788.671 SMILE |
| 1981 |  AGI ALPHA AGENT AGIALPHA | US$0,0007690 | -1,29% | -31,86% | US$769.041 | - | 999.996.904 AGIALPHA |
| 1982 |  Geeq GEEQ | US$0,01996 | -1,99% | -10,44% | US$769.065 | US$205.930 | 38.522.222 GEEQ |
| 1983 |  Ycash YEC | US$0,04708 | -0,91% | -9,38% | US$765.913 | - | 16.269.628 YEC |
| 1984 |  YOUR AI YOURAI | US$0,001496 | -1,27% | 7,09% | US$766.165 | US$135.859 | 512.287.720 YOURAI |
| 1985 |  Binance Mascot PHIL | US$0,0007666 | -11,37% | -39,36% | US$766.552 | US$1.389.632 | 1.000.000.000 PHIL |
| 1986 |  IDRX IDRX | US$0,00005920 | -0,14% | 0,22% | US$760.487 | - | 12.845.816.834 IDRX |
| 1987 |  RAT Escape RAT | US$0,0007558 | 0,22% | -2,14% | US$755.771 | US$45.334,51 | 999.935.116 RAT |
| 1988 |  Memhash MEMHASH | US$0,0008983 | -0,75% | -12,51% | US$757.639 | US$582.419 | 843.392.248 MEMHASH |
| 1989 |  EXPERT_MONEY EXPERT | US$0,0009434 | -2,11% | -10,62% | US$754.697 | US$495.561 | 800.000.000 EXPERT |
| 1990 |  Rake Coin RAKE | US$0,00001072 | -35,56% | -34,30% | US$751.459 | US$63,18 | 70.125.936.781 RAKE |
| 1991 |  Peezy (peezy.vip) PEEZY | US$0,000002700 | -6,46% | 17,48% | US$746.663 | US$188.530 | 276.632.673.045 PEEZY |
| 1992 |  Custodiy CTY | US$1,50 | 0,03% | -11,85% | US$744.756 | US$15.787,18 | 496.542 CTY |
| 1993 |  Gameswap GSWAP | US$0,06744 | 1,84% | -0,13% | US$744.044 | - | 11.032.838 GSWAP |
| 1994 |  Dawn Protocol DAWN | US$0,009953 | -0,06% | 1,88% | US$741.133 | US$18,59 | 74.464.266 DAWN |
| 1995 |  Pomerium PMG | US$0,005012 | -5,13% | -14,71% | US$744.322 | US$118.923 | 148.494.090 PMG |
| 1996 |  LoungeM LZM | US$0,007191 | -1,92% | -11,18% | US$740.463 | US$1.657,09 | 102.967.249 LZM |
| 1997 |  K9 Finance KNINE | US$0,000001830 | -1,92% | -2,99% | US$738.054 | US$234.049 | 402.272.229.062 KNINE |
| 1998 |  Bitcoin Atom BCA | US$0,04014 | -1,14% | -29,79% | US$739.371 | - | 18.418.931 BCA |
| 1999 |  Andy BSC ANDY | US$0,00000001000 | 10,36% | -11,31% | US$736.595 | US$410.044 | 100.000.000.000.000 ANDY |
| 2000 |  Powsche POWSCHE | US$0,007809 | -1,25% | 14,44% | US$742.269 | US$133.511 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.