Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Numogram GNON | US$0,001428 | 0,25% | -2,19% | US$1.427.884 | US$2.229.004 | 1.000.000.000 GNON |
| 1752 |  Vexanium VEX | US$0,001947 | -3,40% | -0,10% | US$1.428.307 | US$11.204,45 | 733.642.279 VEX |
| 1753 |  ZooKeeper ZOO | US$0,003035 | -0,82% | 25,31% | US$1.427.443 | - | 470.314.061 ZOO |
| 1754 |  ACA Token ACA | US$0,03059 | -0,66% | 3,59% | US$1.418.881 | US$68.251,43 | 46.386.079 ACA |
| 1755 |  King DAG KDAG | US$0,02654 | -3,56% | -6,94% | US$1.444.896 | - | 54.451.545 KDAG |
| 1756 |  Xend Finance RWA | US$0,01319 | 3,75% | 9,68% | US$1.412.105 | US$86.216,47 | 107.033.500 RWA |
| 1757 |  BSCPAD BSCPAD | US$0,01784 | 1,26% | -4,26% | US$1.412.981 | US$330.130 | 79.211.621 BSCPAD |
| 1758 |  Renta Network RENTA | US$0,005794 | -0,35% | -57,89% | US$1.425.234 | US$17.427,29 | 245.999.153 RENTA |
| 1759 |  Xaya CHI | US$0,02479 | -0,26% | -4,57% | US$1.404.992 | US$2.313,94 | 56.672.688 CHI |
| 1760 |  FU Coin FU | US$0,000007220 | 0,56% | 1,41% | US$1.404.758 | US$52.653,42 | 194.529.579.979 FU |
| 1761 |  Dolos The Bully BULLY | US$0,001450 | -4,98% | -8,84% | US$1.392.344 | US$777.727 | 960.552.281 BULLY |
| 1762 |  Joystream JOY | US$0,001302 | 1,55% | -2,54% | US$1.394.620 | US$70.422,22 | 1.070.915.933 JOY |
| 1763 |  UnityMeta UMT | US$58,95 | 25,72% | 179,90% | US$1.388.520 | US$53.497,58 | 23.555 UMT |
| 1764 |  Peng PENG | US$0,01382 | -1,74% | -10,95% | US$1.382.461 | US$340.730 | 99.999.979 PENG |
| 1765 |  SEED SEED | US$0,003872 | -6,16% | -25,07% | US$1.377.848 | US$1.365.500 | 355.821.572 SEED |
| 1766 |  Baby Bonk BABYBONK | - | -0,14% | 7,72% | US$1.384.009 | US$512.242 | 347.870.052.179.754.624 BABYBONK |
| 1767 |  Vatan VATAN | US$0,05632 | 14,59% | 1,10% | US$1.383.861 | US$298.143 | 24.570.956 VATAN |
| 1768 |  Kudai KUDAI | US$0,00001379 | -1,58% | 2,91% | US$1.378.954 | US$4.353,05 | 100.000.000.000 KUDAI |
| 1769 |  Kimbo KIMBO | US$0,00002003 | -2,64% | 12,05% | US$1.390.669 | US$137.870 | 69.420.000.000 KIMBO |
| 1770 |  Presearch PRE | US$0,003470 | -2,73% | -28,15% | US$1.376.235 | US$5.262,33 | 396.578.435 PRE |
| 1771 |  0xGasless 0XGAS | US$0,1441 | -8,59% | -8,41% | US$1.372.731 | - | 9.528.635 0XGAS |
| 1772 |  Crust Network CRU | US$0,09687 | 6,43% | 1,86% | US$1.369.533 | US$466.756 | 14.138.569 CRU |
| 1773 |  Bubble BUBBLE | US$0,0007002 | 0,69% | -12,26% | US$1.368.137 | US$96.341,38 | 1.953.853.433 BUBBLE |
| 1774 |  Decentrawood DEOD | US$0,003537 | -5,49% | 25,35% | US$1.365.033 | US$157.407 | 385.883.117 DEOD |
| 1775 |  RepubliK RPK | US$0,001409 | 9,59% | -2,03% | US$1.361.013 | US$671.363 | 965.720.903 RPK |
| 1776 |  Wall Street Memes WSM | US$0,0007230 | 2,99% | -15,84% | US$1.361.067 | US$9.797,54 | 1.882.655.778 WSM |
| 1777 |  Apeiron APRS | US$0,01355 | 10,16% | -0,98% | US$1.375.413 | US$337.609 | 101.511.980 APRS |
| 1778 |  ABBC Coin ABBC | US$0,001482 | -20,83% | -55,40% | US$1.341.783 | US$69.651,40 | 905.304.096 ABBC |
| 1779 |  E Money EMYC | US$0,01777 | -3,34% | 11,94% | US$1.334.671 | US$916.734 | 75.119.207 EMYC |
| 1780 |  Kava Lend HARD | US$0,01110 | -15,68% | -58,02% | US$1.496.197 | US$932.882 | 134.791.668 HARD |
| 1781 |  Polkadex PDEX | US$0,1587 | 5,61% | 62,84% | US$1.326.840 | US$211.104 | 8.360.000 PDEX |
| 1782 |  Russell RUSSELL | US$0,001361 | -4,77% | -21,29% | US$1.321.136 | US$5.421,11 | 970.983.463 RUSSELL |
| 1783 |  SENATE SENATE | US$0,01025 | -11,07% | -13,27% | US$1.313.896 | US$76.811,42 | 128.123.470 SENATE |
| 1784 |  3space Art PACE | US$0,01812 | -2,75% | -10,73% | US$1.307.447 | US$65.187,67 | 72.171.512 PACE |
| 1785 |  EGO EGO | US$0,006493 | 4,59% | 14,00% | US$1.302.779 | US$407.393 | 200.640.190 EGO |
| 1786 |  r/FortNiteBR Bricks BRICK | US$0,01162 | 0,22% | -2,04% | US$1.292.260 | US$2.753,36 | 111.230.228 BRICK |
| 1787 |  DeFi Land DFL | US$0,0001786 | 0,06% | -0,07% | US$1.274.941 | US$69.807,84 | 7.137.303.616 DFL |
| 1788 |  BitCore BTX | US$0,06423 | 0,00% | 0,24% | US$1.268.389 | - | 19.749.014 BTX |
| 1789 |  Sekuya Multiverse SKYA | US$0,003475 | -3,86% | -14,03% | US$1.266.629 | US$102.058 | 364.531.665 SKYA |
| 1790 |  Mars MARS | US$0,000003020 | -7,07% | -16,82% | US$1.268.701 | US$1.142.025 | 420.690.000.000 MARS |
| 1791 |  Crash CRASH | US$0,001287 | 2,76% | 29,55% | US$1.258.899 | US$10.193,41 | 978.237.337 CRASH |
| 1792 |  Bear in Bathrobe BIB | US$0,001260 | 0,00% | 1,70% | US$1.260.244 | - | 999.999.051 BIB |
| 1793 |  Multichain MULTI | US$0,08688 | 96,01% | -9,99% | US$1.263.280 | US$130.480 | 14.541.094 MULTI |
| 1794 |  Juggernaut JGN | US$0,008424 | 1,85% | 7,63% | US$1.263.613 | US$122.975 | 150.000.000 JGN |
| 1795 |  Kima Network KIMA | US$0,06717 | -1,76% | -3,97% | US$1.257.281 | US$707.430 | 18.719.234 KIMA |
| 1796 |  UNIT0 UNIT0 | US$0,2459 | 3,19% | -2,59% | US$1.253.782 | US$203.517 | 5.099.246 UNIT0 |
| 1797 |  TenX PAY | US$0,006110 | 1,00% | 2,43% | US$1.253.801 | US$69.642,00 | 205.218.256 PAY |
| 1798 |  Flamengo Fan Token MENGO | US$0,1012 | -0,61% | 1,62% | US$1.200.878 | US$350.589 | 11.863.488 MENGO |
| 1799 |  Q Protocol QGOV | US$0,006859 | 0,46% | 34,82% | US$1.239.635 | US$96,56 | 180.720.271 QGOV |
| 1800 |  Mirror Protocol MIR | US$0,01589 | -1,26% | 10,87% | US$1.235.664 | US$172.895 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.