Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ETHPad ETHPAD | US$0,0007548 | -3,26% | -2,00% | US$150.524 | - | 199.427.405 ETHPAD |
| 2552 |  Fruits FRTS | US$0,000007120 | 0,44% | 1,32% | US$149.944 | US$25.308,78 | 21.066.845.547 FRTS |
| 2553 |  Magaverse MVRS | US$0,0001480 | 2,20% | 6,47% | US$147.977 | US$170.400 | 1.000.000.000 MVRS |
| 2554 |  Shib Original Vision SOV | - | 0,00% | -3,49% | US$146.899 | - | 106.160.000.000.000 SOV |
| 2555 |  HanChain HAN | US$0,001752 | -0,52% | -2,49% | US$146.828 | US$887.350 | 83.821.503 HAN |
| 2556 |  MAGA VP MVP | US$0,003518 | -1,82% | 1,92% | US$146.050 | - | 41.520.023 MVP |
| 2557 |  HEROES AI HEROESAI | US$0,0001460 | -18,42% | -39,23% | US$145.989 | US$45.176,43 | 1.000.000.000 HEROESAI |
| 2558 |  Sonic The Goat GOAT | US$0,0000001600 | -2,22% | 6,83% | US$145.000 | - | 886.102.835.021 GOAT |
| 2559 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001446 | 0,11% | 7,83% | US$144.614 | US$1.766,70 | 1.000.000.000 TDS |
| 2560 |  Noti NOTI | US$0,005597 | 0,00% | 0,84% | US$144.832 | - | 25.876.979 NOTI |
| 2561 |  Baby Sen by Sentio BSEN | US$0,0001499 | 9,36% | 7,18% | US$143.957 | - | 960.542.564 BSEN |
| 2562 |  88mph MPH | US$0,3084 | -0,10% | 0,08% | US$143.485 | US$82,07 | 465.279 MPH |
| 2563 |  Olyverse OLY | US$0,0001063 | -6,09% | -25,83% | US$143.146 | US$71.938,99 | 1.347.029.039 OLY |
| 2564 |  Wolf Safe Poor People WSPP | - | -1,60% | 12,52% | US$143.098 | - | 13.504.000.000.000.000 WSPP |
| 2565 |  PERL.eco PERL | US$0,0002904 | 0,23% | 3,38% | US$142.585 | US$69.871,50 | 490.938.908 PERL |
| 2566 |  Strong STRONG | US$1,03 | -0,53% | 1,37% | US$142.113 | US$130.996 | 138.269 STRONG |
| 2567 |  DOSE DOSE | US$0,0001654 | -4,89% | -25,30% | US$141.157 | US$99.393,99 | 853.702.151 DOSE |
| 2568 |  Step® STEP | US$0,0001437 | 0,00% | -0,35% | US$141.057 | - | 981.505.923 STEP |
| 2569 |  Protocol Monsters PMON | US$0,04134 | 0,00% | 7,04% | US$140.978 | - | 3.410.185 PMON |
| 2570 |  Forkast CGX | US$0,0008131 | 0,46% | -45,40% | US$140.831 | US$18.761,19 | 173.198.643 CGX |
| 2571 |  CPUcoin CPU | US$0,0003219 | -0,62% | -0,97% | US$139.558 | US$10.663,77 | 433.557.201 CPU |
| 2572 |  Rebel Bots RBLS | US$0,001140 | 1,77% | -16,16% | US$140.525 | US$25.048,39 | 123.295.295 RBLS |
| 2573 |  Darwinia Commitment Token KTON | US$2,69 | -2,58% | -1,13% | US$138.003 | US$67.042,53 | 51.314 KTON |
| 2574 |  DOGWIFHOOD WIF | US$0,0001375 | -3,37% | 7,39% | US$137.302 | - | 998.920.173 WIF |
| 2575 |  Avocado DAO Token AVG | US$0,005388 | 2,65% | 1,93% | US$137.215 | US$71.481,36 | 25.468.016 AVG |
| 2576 |  AIvalanche DeFAI Agents AVAXAI | US$0,0007181 | -0,63% | -12,03% | US$136.642 | US$374.481 | 190.293.475 AVAXAI |
| 2577 |  Konomi Network KONO | US$0,001359 | -0,67% | -4,41% | US$135.871 | US$66.066,56 | 100.000.000 KONO |
| 2578 |  Digital Reserve Currency DRC | US$0,0001355 | -0,10% | 0,08% | US$135.481 | US$35,45 | 1.000.000.000 DRC |
| 2579 |  Ruff RUFF | US$0,0001381 | 0,21% | 11,30% | US$135.376 | US$67.067,54 | 980.500.000 RUFF |
| 2580 |  Artisse CATHEON | US$0,0001395 | 0,05% | -1,51% | US$135.077 | US$68.142,74 | 968.534.281 CATHEON |
| 2581 |  Sao Paulo FC Fan Token SPFC | US$0,04324 | -3,98% | 0,84% | US$133.803 | US$129.140 | 3.094.515 SPFC |
| 2582 |  WaifuAI WFAI | - | 0,00% | -3,61% | US$132.911 | - | 112.375.887.121.422 WFAI |
| 2583 |  Icon.X World ICNX | US$0,01059 | -2,58% | -4,90% | US$132.232 | US$26.600,38 | 12.487.785 ICNX |
| 2584 |  The Libertarian Dog LIBERTA | US$0,0002089 | 4,41% | 4,27% | US$125.322 | US$34.258,10 | 600.000.000 LIBERTA |
| 2585 |  Dechat DECHAT | US$0,02653 | -0,49% | 7,33% | US$129.852 | US$842.195 | 4.895.047 DECHAT |
| 2586 |  Drawshop Kingdom Reverse JOY | US$0,0005754 | -0,19% | 41,45% | US$130.172 | US$24.953,18 | 226.233.223 JOY |
| 2587 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2000 | 6,44% | -3,21% | US$130.180 | US$0,2900 | 650.934 BAHIA |
| 2588 |  Living the Dream LTD | US$0,000001240 | -2,21% | -2,61% | US$129.060 | US$125.048 | 104.068.818.580 LTD |
| 2589 |  SpiritSwap SPIRIT | US$0,0002080 | 0,98% | -3,99% | US$128.188 | - | 616.418.586 SPIRIT |
| 2590 |  Prime Numbers Labs Ecosystem PRNT | US$0,03138 | 82,19% | 73,36% | US$127.196 | - | 4.053.657 PRNT |
| 2591 |  Squirrel Swap SQRL | US$0,0001301 | 1,08% | 16,29% | US$130.074 | US$716,20 | 999.983.280 SQRL |
| 2592 |  OneArt 1ART | US$0,0009709 | 16,66% | -39,22% | US$139.237 | US$67.062,79 | 143.416.035 1ART |
| 2593 |  BullBear AI AIBB | - | 1,93% | 9,98% | US$126.608 | US$67.541,60 | 2.045.833.899.998.990 AIBB |
| 2594 |  Cate CATE | US$0,0001280 | -0,08% | -5,13% | US$127.977 | US$233.988 | 1.000.000.000 CATE |
| 2595 |  Shiryo SHIRYO | - | -3,37% | 8,16% | US$126.173 | - | 981.850.000.000.000.000 SHIRYO |
| 2596 |  Wonderman Nation WNDR | US$0,008848 | 0,21% | 0,01% | US$125.778 | US$51.586,57 | 14.215.495 WNDR |
| 2597 |  All.Art Protocol AART | US$0,00003660 | -1,08% | -12,21% | US$124.582 | US$59.468,53 | 3.404.223.507 AART |
| 2598 |  LiteDoge LDOGE | US$0,000007590 | -1,44% | -4,79% | US$124.707 | - | 16.423.000.000 LDOGE |
| 2599 |  BitcoinPoS BPS | US$0,02043 | 4,38% | 6,07% | US$122.478 | - | 5.994.733 BPS |
| 2600 |  Uptrennd 1UP | US$0,0003028 | -0,06% | 1,88% | US$121.544 | US$56,42 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.