Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dynex DNX | US$0,02795 | -9,21% | -23,54% | US$2.848.305 | US$537.938 | 101.908.180 DNX |
| 1452 |  Ispolink ISP | US$0,0003783 | -5,03% | -5,85% | US$2.853.570 | US$311.360 | 7.543.769.794 ISP |
| 1453 |  Aimonica Brands AIMONICA | US$0,002828 | -5,22% | -6,78% | US$2.828.389 | US$1.079.874 | 999.989.552 AIMONICA |
| 1454 |  BOB (ETH) BOB | US$0,000004110 | -2,46% | -9,58% | US$2.829.762 | US$647.506 | 689.127.646.403 BOB |
| 1455 |  Sylo SYLO | US$0,0004796 | 0,06% | -4,83% | US$2.832.436 | US$994.507 | 5.906.355.808 SYLO |
| 1456 |  A3S Protocol AA | US$0,01170 | -7,81% | -13,34% | US$2.802.693 | US$3.005.215 | 239.595.033 AA |
| 1457 |  Nya NYA | US$0,00000008000 | -1,47% | -0,99% | US$2.824.527 | US$30,54 | 35.234.152.874.088 NYA |
| 1458 |  botXcoin BOTX | US$0,001603 | -3,46% | -0,27% | US$2.819.431 | - | 1.759.052.523 BOTX |
| 1459 |  Anchor Protocol ANC | US$0,008029 | 0,26% | 15,25% | US$2.813.314 | US$120.772 | 350.381.852 ANC |
| 1460 |  Inspect INSP | US$0,006710 | -2,75% | -3,27% | US$2.813.407 | US$275.614 | 419.292.002 INSP |
| 1461 |  catwifhat CWIF | US$0,00000009000 | 3,20% | 1,37% | US$2.790.994 | US$119.027 | 30.546.582.943.818 CWIF |
| 1462 |  QORPO WORLD QORPO | US$0,01837 | 0,30% | -11,02% | US$2.789.828 | US$127.412 | 151.884.378 QORPO |
| 1463 |  IMPT IMPT | US$0,002079 | -2,39% | -2,55% | US$2.780.114 | US$213.980 | 1.337.211.981 IMPT |
| 1464 |  NULS NULS | US$0,02495 | 0,07% | -28,54% | US$2.801.097 | US$1.126.692 | 112.246.442 NULS |
| 1465 |  Crypton CRP | US$0,2648 | -2,41% | -8,05% | US$2.780.013 | US$48.022,28 | 10.499.252 CRP |
| 1466 |  Celsius CEL | US$0,07310 | 1,86% | 2,43% | US$2.757.176 | US$848.662 | 37.720.111 CEL |
| 1467 |  StarSlax SSLX | US$0,001101 | -5,24% | -16,68% | US$2.753.305 | US$547.363 | 2.501.658.636 SSLX |
| 1468 |  Pintu Token PTU | US$0,1175 | 0,11% | -0,27% | US$2.744.588 | - | 23.362.132 PTU |
| 1469 |  Kinic KINIC | US$0,9557 | 0,87% | -21,74% | US$2.741.612 | US$65.391,82 | 2.868.620 KINIC |
| 1470 |  Gui Inu GUI | US$0,000004910 | 1,36% | 12,18% | US$2.731.839 | US$83.677,39 | 555.895.061.727 GUI |
| 1471 |  SolCex SOLCEX | US$0,003485 | 10,31% | -0,28% | US$2.718.097 | US$148.059 | 780.000.000 SOLCEX |
| 1472 |  Ref Finance REF | US$0,07214 | 0,34% | 6,39% | US$2.714.791 | US$132.676 | 37.630.980 REF |
| 1473 |  Smart Layer Network SLN | US$0,06935 | -5,82% | -14,50% | US$2.701.272 | US$937.295 | 38.950.571 SLN |
| 1474 |  LogX Network LOGX | US$0,01409 | 12,67% | -4,91% | US$2.873.676 | US$836.519 | 204.000.000 LOGX |
| 1475 |  ADAMANT Messenger ADM | US$0,02443 | 0,59% | 0,23% | US$2.696.076 | US$212.026 | 110.370.831 ADM |
| 1476 |  Ledger AI LEDGER | US$0,001404 | -8,56% | 13,96% | US$2.695.617 | - | 1.919.424.537 LEDGER |
| 1477 |  Lux LUX | US$0,002676 | 2,38% | 1,52% | US$2.675.843 | US$676.101 | 1.000.000.000 LUX |
| 1478 |  Big Data Protocol BDP | US$0,05153 | 5,54% | 10,95% | US$2.693.963 | US$208.375 | 52.278.856 BDP |
| 1479 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002697 | -0,49% | -2,70% | US$2.696.798 | US$1.324.938 | 1.000.000.000 TAOCAT |
| 1480 |  Areon Network AREA | US$0,02273 | 5,06% | 4,80% | US$2.693.207 | US$39.180,14 | 118.461.453 AREA |
| 1481 |  GOGGLES GOGLZ | US$0,07739 | -0,75% | -16,24% | US$2.688.493 | US$34.062,16 | 34.738.106 GOGLZ |
| 1482 |  Somnium Space Cubes CUBE | US$0,2151 | -1,18% | -3,86% | US$2.688.329 | US$2.284,78 | 12.500.000 CUBE |
| 1483 |  Omax Coin OMAX | US$0,0003096 | 1,23% | -1,01% | US$2.683.979 | US$280.612 | 8.667.996.990 OMAX |
| 1484 |  Solama SOLAMA | US$0,004090 | -0,91% | 39,30% | US$2.674.153 | US$23.389,44 | 653.868.075 SOLAMA |
| 1485 |  Eliza (elizawakesup) ELIZA | US$0,002662 | -7,37% | -17,11% | US$2.662.358 | US$894.243 | 999.990.188 ELIZA |
| 1486 |  VNX Gold VNXAU | US$106,92 | 2,72% | 0,76% | US$2.683.726 | US$18.808,97 | 25.100 VNXAU |
| 1487 |  Push Protocol PUSH | US$0,02968 | -3,21% | -1,28% | US$2.677.819 | US$1.117.875 | 90.236.482 PUSH |
| 1488 |  Ta-da TADA | US$0,004009 | -4,69% | -14,66% | US$2.663.357 | US$117.988 | 664.309.886 TADA |
| 1489 |  Neighbourhoods NHT | US$0,0003333 | 5,90% | 8,96% | US$2.657.111 | US$28.500,78 | 7.972.813.374 NHT |
| 1490 |  AIPAD AIPAD | US$0,01374 | 1,95% | 1,53% | US$2.655.621 | US$8.142,93 | 193.236.123 AIPAD |
| 1491 |  Energi NRG | US$0,02608 | 0,25% | -1,52% | US$2.653.779 | US$300.898 | 101.762.729 NRG |
| 1492 |  Bitcoin 2 BTC2 | US$0,1445 | 1,19% | 1,52% | US$2.648.448 | US$1.386,97 | 18.331.563 BTC2 |
| 1493 |  neur.sh NEUR | US$0,002905 | -3,69% | -9,29% | US$2.635.988 | US$1.897.123 | 907.304.052 NEUR |
| 1494 |  YachtsCoin YTC | US$0,002642 | -2,86% | -12,69% | US$2.642.112 | US$447.790 | 999.915.076 YTC |
| 1495 |  Doodipals DOODI | US$0,002580 | -0,16% | 103,00% | US$2.580.123 | US$2.027.590 | 1.000.000.000 DOODI |
| 1496 |  PornRocket PORNROCKET | US$0,00000001000 | -0,32% | 1,12% | US$2.639.416 | - | 382.617.431.575.070 PORNROCKET |
| 1497 |  Data Ownership Protocol DOP | US$0,0003004 | -2,03% | -2,25% | US$2.623.047 | US$942.430 | 8.733.406.525 DOP |
| 1498 |  MAHA.xyz MAHA | US$0,5986 | 0,18% | 2,43% | US$2.628.821 | US$202.373 | 4.391.496 MAHA |
| 1499 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001505 | 0,37% | -8,63% | US$2.634.535 | US$445.774 | 17.504.255.343 LOBO |
| 1500 |  aixCB by Virtuals AIXCB | US$0,002648 | -6,82% | 33,54% | US$2.631.115 | US$19.040,67 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.