Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LIKE LIKE | US$0,01412 | 1,50% | 6,51% | US$4.675.912 | US$522.953 | 331.159.918 LIKE |
| 1252 |  Dero DERO | US$0,3269 | 3,86% | 22,04% | US$4.679.107 | US$12.869,65 | 14.312.916 DERO |
| 1253 |  Koala AI KOKO | US$0,0000005100 | -6,13% | -1,68% | US$4.643.816 | US$245.376 | 9.110.383.747.597 KOKO |
| 1254 |  ICB Network ICBX | US$0,0002406 | 0,42% | -14,27% | US$4.641.448 | US$40.488,83 | 19.292.413.946 ICBX |
| 1255 |  METAVERSE METAV | US$0,004673 | -1,62% | 3,33% | US$4.673.145 | US$448.950 | 1.000.000.000 METAV |
| 1256 |  NFT Worlds WRLD | US$0,006506 | -1,28% | -21,53% | US$4.632.802 | US$5.676,92 | 712.090.665 WRLD |
| 1257 |  Stratos STOS | US$0,1191 | -6,07% | -12,14% | US$4.619.810 | US$319.932 | 38.800.874 STOS |
| 1258 |  Alon ALON | US$0,004613 | -2,93% | -21,12% | US$4.603.131 | US$1.878.082 | 997.961.742 ALON |
| 1259 |  Rally RLY | US$0,0008779 | -1,34% | -1,11% | US$4.599.249 | US$128.907 | 5.238.873.834 RLY |
| 1260 |  Populous PPT | US$0,08554 | 2,47% | 13,98% | US$4.555.210 | - | 53.252.246 PPT |
| 1261 |  MEVerse MEV | US$0,002638 | -1,08% | -0,81% | US$4.555.405 | US$21.323,29 | 1.726.645.036 MEV |
| 1262 |  Handshake HNS | US$0,006874 | 2,48% | 18,27% | US$4.524.894 | US$169.081 | 658.258.078 HNS |
| 1263 |  XDB CHAIN XDB | US$0,0002613 | -1,89% | -4,39% | US$4.492.918 | US$271.358 | 17.197.670.082 XDB |
| 1264 |  sekoia by Virtuals SEKOIA | US$0,004525 | 5,42% | -9,99% | US$4.462.875 | US$58.902,24 | 986.227.200 SEKOIA |
| 1265 |  Letit LETIT | US$0,06934 | -0,18% | -2,29% | US$4.438.019 | US$97,83 | 63.999.999 LETIT |
| 1266 |  Router Protocol (New) ROUTE | US$0,009766 | -0,79% | -4,88% | US$4.420.715 | US$1.458.774 | 452.666.251 ROUTE |
| 1267 |  ZeroLend ZERO | US$0,00008029 | -0,49% | -8,61% | US$4.405.179 | US$2.254.061 | 54.868.247.451 ZERO |
| 1268 |  AgriDex AGRI | US$0,04184 | -1,60% | -2,22% | US$4.392.803 | US$176.962 | 105.000.000 AGRI |
| 1269 |  SingularityDAO SDAO | US$0,05303 | -10,60% | -18,77% | US$4.387.450 | - | 82.733.204 SDAO |
| 1270 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | -6,10% | US$4.373.629 | - | 21.000.000.000.000 RGOAT |
| 1271 |  BIG BIG | US$0,004334 | 9,00% | -30,75% | US$4.334.142 | US$192.016 | 1.000.000.000 BIG |
| 1272 |  LORDS LORDS | US$0,02156 | -0,20% | 3,15% | US$4.334.134 | US$1.865,40 | 201.033.222 LORDS |
| 1273 |  zkRace ZERC | US$0,03595 | 1,14% | 2,27% | US$4.313.706 | US$117.644 | 120.000.000 ZERC |
| 1274 |  Electra Protocol XEP | US$0,0002365 | -2,76% | 9,59% | US$4.298.624 | US$180.066 | 18.174.637.055 XEP |
| 1275 |  apM Coin APM | US$0,002805 | -0,60% | -0,98% | US$4.264.097 | US$60.083,20 | 1.520.400.320 APM |
| 1276 |  Plugin Decentralized Oracle PLI | US$0,02825 | -0,15% | -0,01% | US$4.276.466 | US$83.925,21 | 151.365.659 PLI |
| 1277 |  DeepBrain Chain DBC | US$0,0007850 | -6,59% | -6,95% | US$4.261.932 | US$152.430 | 5.428.952.299 DBC |
| 1278 |  Cult DAO CULT | US$0,0000009800 | 0,12% | 2,26% | US$4.237.561 | US$125.931 | 4.318.690.730.920 CULT |
| 1279 |  VNX Swiss Franc VCHF | US$1,22 | -0,03% | -0,07% | US$4.224.707 | US$20.441,58 | 3.455.435 VCHF |
| 1280 |  Tron Bull BULL | US$0,004380 | 6,57% | -3,06% | US$4.161.895 | US$695.580 | 950.275.472 BULL |
| 1281 |  Project WITH WIKEN | US$0,004010 | -0,76% | -1,93% | US$4.222.619 | US$95.289,59 | 1.053.023.953 WIKEN |
| 1282 |  Bitrue Coin BTR | US$0,03204 | -5,12% | -5,99% | US$4.210.990 | US$639.894 | 131.421.228 BTR |
| 1283 |  Dingocoin DINGO | US$0,00003704 | -4,75% | -12,28% | US$4.182.786 | US$158.350 | 112.921.988.752 DINGO |
| 1284 |  ShareToken SHR | US$0,001771 | 6,23% | 10,92% | US$4.198.663 | US$96.476,19 | 2.370.272.782 SHR |
| 1285 |  Swash SWASH | US$0,004230 | 0,44% | 7,67% | US$4.211.190 | US$165.684 | 995.582.309 SWASH |
| 1286 |  RWA Inc. RWA | US$0,01540 | -3,03% | -16,30% | US$4.221.116 | US$462.055 | 274.185.727 RWA |
| 1287 |  Genopets GENE | US$0,05363 | -5,45% | -12,30% | US$4.172.011 | US$49.165,72 | 77.789.452 GENE |
| 1288 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1289 |  Welshcorgicoin WELSH | US$0,0004192 | 8,21% | 6,03% | US$4.191.678 | US$7.334,05 | 10.000.000.000 WELSH |
| 1290 |  Orbitt Token ORBT | US$0,2791 | -2,68% | 10,85% | US$4.169.013 | US$4.143.080 | 14.940.000 ORBT |
| 1291 |  Muse MUSE | US$8,28 | 15,77% | 15,19% | US$4.210.821 | US$391.104 | 508.554 MUSE |
| 1292 |  WELF WELF | US$0,7786 | -0,38% | 54,24% | US$4.171.957 | US$156.502 | 5.358.278 WELF |
| 1293 |  Beam BEAM | US$0,02751 | -2,75% | -1,03% | US$4.146.619 | US$152.538 | 150.753.560 BEAM |
| 1294 |  Obyte GBYTE | US$4,69 | -1,99% | -6,67% | US$4.140.236 | - | 882.246 GBYTE |
| 1295 |  Nash NEX | US$0,09661 | 3,58% | 7,77% | US$4.139.171 | - | 42.846.109 NEX |
| 1296 |  KardiaChain KAI | US$0,0008653 | 0,43% | -8,85% | US$4.131.911 | US$107.232 | 4.775.000.000 KAI |
| 1297 |  LATOKEN LA | US$0,01084 | -2,91% | 3,20% | US$4.120.737 | US$68,34 | 380.105.462 LA |
| 1298 |  CryptoAutos AUTOS | US$0,008350 | -2,10% | -21,39% | US$4.118.587 | US$317.081 | 493.267.074 AUTOS |
| 1299 |  Litecoin Cash LCC | US$0,005066 | -0,78% | -13,28% | US$4.114.000 | - | 812.088.434 LCC |
| 1300 |  Morpheus.Network MNW | US$0,08617 | -5,81% | 10,51% | US$4.065.690 | US$70.254,89 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.