Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tectonic TONIC | US$0,00000003000 | -1,36% | -3,18% | US$7.372.389 | US$8.757,60 | 247.733.879.909.099 TONIC |
| 1102 |  zKML ZKML | US$0,07688 | -4,72% | -2,57% | US$7.337.867 | US$9.660,12 | 95.449.674 ZKML |
| 1103 |  Kin KIN | US$0,000002630 | 0,07% | -4,42% | US$7.240.757 | US$308.893 | 2.757.861.681.637 KIN |
| 1104 |  Bloktopia BLOK | US$0,0002912 | -1,63% | -3,73% | US$7.219.161 | US$296.425 | 24.792.088.581 BLOK |
| 1105 |  Hydranet HDN | US$0,04004 | -2,34% | 7,19% | US$7.192.565 | US$105.288 | 179.625.245 HDN |
| 1106 |  KONET KONET | US$0,03812 | 0,44% | -28,59% | US$7.188.107 | US$415.304 | 188.559.116 KONET |
| 1107 |  DFI.Money YFII | US$185,95 | 1,03% | -19,66% | US$7.176.929 | US$234.823 | 38.596 YFII |
| 1108 |  Peercoin PPC | US$0,2416 | -4,61% | -17,74% | US$7.130.785 | US$45.079,37 | 29.511.182 PPC |
| 1109 |  Galxe GAL | US$0,9590 | 0,80% | 5,42% | US$7.118.319 | US$44.855,40 | 7.422.615 GAL |
| 1110 |  Minati Coin MNTC | US$1,18 | 5,69% | -14,11% | US$7.408.354 | US$332.801 | 6.275.000 MNTC |
| 1111 |  LinqAI LNQ | US$0,03120 | -3,08% | -6,66% | US$7.047.974 | US$292.648 | 225.867.387 LNQ |
| 1112 |  Phantasma SOUL | US$0,05689 | 1,22% | 2,69% | US$7.061.938 | US$64.341,52 | 124.129.198 SOUL |
| 1113 |  The Next Bitcoin BUTTCOIN | US$0,006951 | -16,21% | -59,55% | US$6.945.179 | US$3.860.846 | 999.151.679 BUTTCOIN |
| 1114 |  OX Coin OX | US$0,002198 | 6,81% | -8,03% | US$7.218.778 | US$672.969 | 3.283.541.328 OX |
| 1115 |  Pain (paintoken.com) PAIN | US$1,40 | -6,00% | 3,89% | US$6.981.375 | US$3.842.186 | 4.999.975 PAIN |
| 1116 |  Cipher CPR | US$0,001078 | -6,75% | -4,13% | US$6.969.446 | US$901.064 | 6.467.585.726 CPR |
| 1117 |  Ambire Wallet WALLET | US$0,01010 | -0,63% | -7,40% | US$6.957.880 | US$938.157 | 688.956.072 WALLET |
| 1118 |  Swarm BZZ | US$0,1323 | -2,68% | -5,71% | US$6.961.580 | US$747.730 | 52.600.661 BZZ |
| 1119 |  STUFF.io STUFF | US$0,006010 | 0,84% | -5,43% | US$6.937.522 | US$26.116,48 | 1.154.403.100 STUFF |
| 1120 |  Bad Idea AI BAD | US$0,00000001000 | -5,09% | -5,11% | US$6.942.436 | US$851.536 | 612.979.744.177.508 BAD |
| 1121 |  Atletico De Madrid Fan Token ATM | US$1,05 | -0,95% | 1,71% | US$6.927.423 | US$1.783.154 | 6.569.396 ATM |
| 1122 |  DecideAI DCD | US$0,01434 | -20,80% | 18,36% | US$7.007.409 | US$223.612 | 488.677.471 DCD |
| 1123 |  Venus DAI vDAI | US$0,02516 | 0,01% | 0,09% | US$6.908.499 | - | 274.537.625 vDAI |
| 1124 |  Worldwide USD WUSD | US$0,9998 | 0,01% | 0,01% | US$6.883.438 | US$1.056.820 | 6.884.747 WUSD |
| 1125 |  MUX Protocol MCB | US$1,80 | -8,05% | -1,45% | US$6.862.475 | US$66.060,97 | 3.821.523 MCB |
| 1126 |  Ethervista VISTA | US$7,27 | -2,54% | -3,53% | US$6.843.380 | US$947.910 | 941.746 VISTA |
| 1127 |  Graphlinq Chain GLQ | US$0,02003 | -6,34% | 2,47% | US$6.809.680 | US$290.926 | 339.999.895 GLQ |
| 1128 |  FEED EVERY GORILLA FEG | US$0,00008114 | -0,02% | 7,37% | US$6.798.444 | US$769.886 | 83.787.795.892 FEG |
| 1129 |  Origin Dollar OUSD | US$0,9964 | -0,03% | -0,02% | US$6.795.680 | US$96.958,59 | 6.819.897 OUSD |
| 1130 |  Stool Prisondente JAILSTOOL | US$0,006771 | -5,61% | -7,79% | US$6.769.486 | US$6.999.786 | 999.816.747 JAILSTOOL |
| 1131 |  Nexa NEXA | US$0,000001150 | 0,07% | -1,84% | US$6.737.467 | US$43.418,81 | 5.859.620.000.000 NEXA |
| 1132 |  just buy $1 worth of this coin $1 | US$0,006734 | -2,48% | -7,37% | US$6.732.854 | US$937.701 | 999.787.998 $1 |
| 1133 |  Sensay SNSY | US$0,001292 | -2,24% | -3,88% | US$6.726.188 | US$416.769 | 5.205.827.044 SNSY |
| 1134 |  r/CryptoCurrency Moons MOON | US$0,06260 | -18,77% | -0,32% | US$6.684.108 | US$62.750,51 | 106.776.318 MOON |
| 1135 |  Nodecoin NC | US$0,03747 | -0,17% | -7,61% | US$6.649.448 | US$8.896.655 | 177.472.445 NC |
| 1136 |  HI HI | US$0,0001074 | -0,32% | -4,12% | US$6.618.873 | US$150.792 | 61.614.900.660 HI |
| 1137 |  Pallapay PALLA | US$0,008822 | 0,63% | -4,59% | US$6.559.199 | - | 743.546.427 PALLA |
| 1138 |  Smog SMOG | US$0,008420 | -0,33% | 6,97% | US$6.558.948 | US$35,28 | 778.999.968 SMOG |
| 1139 |  Jesus Coin JESUS | US$0,00000004000 | -21,38% | 37,83% | US$6.541.845 | US$135.881 | 151.426.487.242.538 JESUS |
| 1140 |  Venus LTC vLTC | US$1,58 | 2,11% | 0,04% | US$6.544.226 | - | 4.142.378 vLTC |
| 1141 |  Non-Playable Coin Solana NPCS | US$0,006671 | 2,73% | 2,93% | US$6.468.913 | US$353.326 | 969.714.773 NPCS |
| 1142 |  DexCheck AI DCK | US$0,009545 | 0,45% | 27,66% | US$6.473.333 | US$297.599 | 678.215.649 DCK |
| 1143 |  Inter Milan Fan Token INTER | US$0,7740 | -5,19% | -5,28% | US$6.460.539 | US$896.081 | 8.347.016 INTER |
| 1144 |  Brett (ETH) BRETT | US$0,09328 | -4,79% | 1,37% | US$6.475.291 | US$998.919 | 69.420.000 BRETT |
| 1145 |  Polytrade TRADE | US$0,1555 | 3,05% | -7,16% | US$6.420.400 | US$266.559 | 41.288.875 TRADE |
| 1146 |  Skey Network SKEY | US$0,01527 | 6,93% | -17,17% | US$6.424.348 | US$212.227 | 420.624.093 SKEY |
| 1147 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,04% | US$6.404.562 | US$43.188,34 | 27.258.765 EMRX |
| 1148 |  Wing Finance WING | US$1,29 | 13,25% | 11,71% | US$6.417.854 | US$11.923.189 | 4.961.986 WING |
| 1149 |  Shrapnel SHRAP | US$0,005186 | -1,72% | -5,67% | US$6.376.857 | US$98.097,08 | 1.229.654.728 SHRAP |
| 1150 |  HyperGPT HGPT | US$0,008947 | -9,39% | 4,19% | US$6.457.239 | US$1.180.019 | 721.720.238 HGPT |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.