Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hive AI BUZZ | US$0,006388 | 3,44% | 11,10% | US$6.387.531 | US$8.460.284 | 999.867.160 BUZZ |
| 1152 |  UNCX Network UNCX | US$135,77 | -2,17% | 7,71% | US$6.328.420 | US$66.472,72 | 46.611 UNCX |
| 1153 |  Polaris Share POLA | US$0,01243 | 0,40% | 4,16% | US$6.304.047 | US$24.665,23 | 507.180.747 POLA |
| 1154 |  Laqira Protocol LQR | US$0,07698 | -3,98% | -1,73% | US$6.282.983 | US$81.013,04 | 81.623.663 LQR |
| 1155 |  WAGMI Games WAGMIGAMES | US$0,000003480 | -4,07% | 3,36% | US$6.271.041 | US$391.249 | 1.804.354.666.195 WAGMIGAMES |
| 1156 |  SquidGrow SQGROW | US$0,006271 | 1,65% | 3,75% | US$6.271.045 | US$165.761 | 1.000.000.000 SQGROW |
| 1157 |  Hege HEGE | US$0,006266 | -0,98% | -4,47% | US$6.264.999 | US$538.156 | 999.852.397 HEGE |
| 1158 |  AVINOC AVINOC | US$0,01603 | -0,60% | 0,29% | US$6.240.827 | - | 389.244.472 AVINOC |
| 1159 |  Konnect KCT | US$0,0008701 | 1,35% | 3,13% | US$6.235.449 | US$165.559 | 7.166.666.705 KCT |
| 1160 |  Lingo LINGO | US$0,05171 | -1,47% | 1,84% | US$6.200.127 | US$403.916 | 119.893.165 LINGO |
| 1161 |  BOTIFY BOTIFY | US$0,006191 | -2,01% | -7,01% | US$6.190.887 | US$791.067 | 999.965.966 BOTIFY |
| 1162 |  Strawberry AI BERRY | US$0,06156 | -0,43% | -0,70% | US$6.155.973 | US$5.484,99 | 100.000.000 BERRY |
| 1163 |  Nestree EGG | US$0,002116 | -0,20% | -0,72% | US$6.124.928 | US$36.380,12 | 2.894.880.474 EGG |
| 1164 |  Everclear CLEAR | US$0,01636 | -1,18% | 6,58% | US$6.105.385 | US$405.788 | 373.258.533 CLEAR |
| 1165 |  Divi DIVI | US$0,001439 | -1,34% | -14,13% | US$6.135.590 | US$146.105 | 4.263.563.188 DIVI |
| 1166 |  GALAXIA GXA | US$0,002421 | 0,32% | 0,00% | US$6.091.116 | US$67.054,51 | 2.516.376.928 GXA |
| 1167 |  Katana Inu KATA | US$0,0001633 | -0,05% | 5,18% | US$6.091.757 | US$114.692 | 37.298.973.925 KATA |
| 1168 |  Sentinel DVPN | US$0,0002752 | -4,91% | -11,88% | US$6.031.250 | US$224.309 | 21.915.927.861 DVPN |
| 1169 |  GameGPT DUEL | US$0,001329 | -2,23% | 60,25% | US$5.985.825 | US$1.041.211 | 4.503.566.634 DUEL |
| 1170 |  ARC ARC | US$0,006539 | 0,20% | -2,24% | US$6.013.974 | US$15.659,74 | 919.716.992 ARC |
| 1171 |  GT Protocol GTAI | US$0,1130 | -0,46% | -3,99% | US$6.032.252 | US$793.465 | 53.373.458 GTAI |
| 1172 |  Stake DAO SDT | US$0,2496 | 0,14% | 2,64% | US$5.964.463 | US$9.313,57 | 23.896.735 SDT |
| 1173 |  Bitcoin Diamond BCD | US$0,03192 | 2,30% | 3,78% | US$5.953.350 | US$69.696,57 | 186.492.898 BCD |
| 1174 |  Cook Finance COOK | US$0,006808 | -2,15% | -20,22% | US$5.948.096 | US$51.163,80 | 873.630.735 COOK |
| 1175 |  Openfabric AI OFN | US$0,03960 | 3,40% | -4,89% | US$5.939.464 | US$238.088 | 149.976.404 OFN |
| 1176 |  AC Milan Fan Token ACM | US$0,7835 | -0,38% | 2,58% | US$5.922.845 | US$981.461 | 7.559.651 ACM |
| 1177 |  Galeon GALEON | US$0,008440 | -3,86% | -1,27% | US$6.228.364 | US$148.517 | 737.988.305 GALEON |
| 1178 |  StablR USD USDR | US$1,0000 | 0,02% | 0,03% | US$5.900.497 | US$5.680.767 | 5.900.620 USDR |
| 1179 |  Pino PINO | US$0,005904 | -26,52% | 174,07% | US$5.843.983 | US$394.127 | 989.758.257 PINO |
| 1180 |  Bifrost BNC | US$0,1329 | 0,58% | 3,48% | US$5.882.084 | US$3.886.329 | 44.252.919 BNC |
| 1181 |  Statter Network STT | US$0,1164 | -0,87% | -7,54% | US$5.859.781 | US$10.653.252 | 50.344.589 STT |
| 1182 |  Tarot TAROT | US$0,08741 | -1,16% | -0,86% | US$5.861.744 | US$20.791,45 | 67.063.138 TAROT |
| 1183 |  fanC FANC | US$0,004743 | -3,15% | -17,60% | US$5.813.001 | US$427.976 | 1.225.704.032 FANC |
| 1184 |  Aerobud AEROBUD | US$0,005981 | -3,23% | -0,49% | US$5.801.643 | US$353.917 | 970.000.000 AEROBUD |
| 1185 |  OVR OVR | US$0,1135 | -2,09% | 10,84% | US$5.789.311 | US$226.022 | 50.994.674 OVR |
| 1186 |  U2U Network U2U | US$0,003792 | -0,83% | -4,47% | US$5.786.788 | US$582.930 | 1.526.009.637 U2U |
| 1187 |  TRUST AI TRT | US$1,51 | -9,58% | -61,02% | US$5.748.719 | US$459.768 | 3.800.000 TRT |
| 1188 |  Celo Euro CEUR | US$1,14 | 0,26% | 0,73% | US$5.763.803 | US$307.621 | 5.049.157 CEUR |
| 1189 |  Zypto ZYPTO | US$0,006448 | 0,72% | -12,03% | US$5.780.298 | US$99.971,01 | 896.457.994 ZYPTO |
| 1190 |  Trias Token (New) TRIAS | US$1,15 | -1,76% | -2,22% | US$5.741.877 | US$237.148 | 5.000.000 TRIAS |
| 1191 |  XSwap XSWAP | US$0,03898 | -0,31% | -1,72% | US$5.715.515 | US$77.736,31 | 146.617.189 XSWAP |
| 1192 |  Wibegram WIBE | US$1,72 | 0,58% | 0,55% | US$5.715.747 | US$2.109.691 | 3.319.500 WIBE |
| 1193 |  WiFi Map WIFI | US$0,009738 | 5,64% | 5,85% | US$5.699.020 | US$227.763 | 585.248.960 WIFI |
| 1194 |  AstraAI ASTRA | US$0,6257 | -2,97% | 11,22% | US$5.636.593 | - | 9.009.000 ASTRA |
| 1195 |  OpenChat CHAT | US$0,1877 | 10,48% | 22,42% | US$5.622.038 | US$100.026 | 29.948.057 CHAT |
| 1196 |  Epic Cash EPIC | US$0,3259 | -0,20% | -14,73% | US$5.630.841 | US$5.540,29 | 17.279.628 EPIC |
| 1197 |  TEMCO TEMCO | US$0,001407 | -1,38% | 2,35% | US$5.588.481 | US$26.967,14 | 3.973.256.413 TEMCO |
| 1198 |  XRP Healthcare XRPH | US$0,07851 | -2,57% | -4,12% | US$5.551.007 | US$150.405 | 70.708.715 XRPH |
| 1199 |  UFO Gaming UFO | US$0,0000002200 | -2,60% | 1,95% | US$5.540.456 | US$407.272 | 25.757.575.757.576 UFO |
| 1200 |  Port3 Network PORT3 | US$0,02250 | -0,04% | 18,72% | US$5.517.354 | US$1.425.832 | 245.200.000 PORT3 |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.