Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wise Monkey MONKY | US$0,000001150 | -3,83% | -13,22% | US$9.754.399 | US$1.063.812 | 8.500.000.000.000 MONKY |
| 1002 |  VaderAI by Virtuals VADER | US$0,009759 | 0,38% | 6,68% | US$9.727.634 | US$234.603 | 996.739.513 VADER |
| 1003 |  MixMarvel MIX | US$0,001055 | -1,21% | -5,77% | US$9.707.524 | US$478.361 | 9.200.000.000 MIX |
| 1004 |  Augur REP | US$0,8787 | 4,11% | 6,99% | US$9.665.206 | US$114.630 | 11.000.000 REP |
| 1005 |  Dimitra DMTR | US$0,01986 | -0,36% | -3,81% | US$9.662.167 | US$193.225 | 486.503.182 DMTR |
| 1006 |  Bitcoin Gold BTG | US$0,5519 | -4,85% | -12,43% | US$9.665.398 | US$18.635,28 | 17.513.924 BTG |
| 1007 |  InfinitiCoin INCO | US$0,009650 | 0,02% | 0,08% | US$9.650.255 | US$1.736.803 | 1.000.000.000 INCO |
| 1008 |  Vita Inu VINU | US$0,00000001000 | -3,38% | -3,64% | US$9.647.189 | US$2.462.436 | 899.597.342.616.479 VINU |
| 1009 |  WazirX WRX | US$0,02522 | -0,67% | 6,86% | US$9.631.064 | US$105.240 | 381.856.872 WRX |
| 1010 |  BlackFort Exchange Network BXN | US$0,002126 | -0,34% | 0,38% | US$9.545.260 | US$740.871 | 4.489.589.680 BXN |
| 1011 |  Lumoz MOZ | US$0,008646 | -1,96% | -3,81% | US$9.510.437 | US$3.691.747 | 1.100.000.000 MOZ |
| 1012 |  Pluton PLU | US$0,8306 | 2,52% | 4,32% | US$9.463.187 | US$350.771 | 11.393.113 PLU |
| 1013 |  LUCE LUCE | US$0,009244 | 14,77% | -57,79% | US$9.243.761 | US$6.238.014 | 999.999.996 LUCE |
| 1014 |  Aventus AVT | US$1,57 | 8,09% | 9,50% | US$9.436.661 | US$468.298 | 6.000.000 AVT |
| 1015 |  Hoppy HOPPY | US$0,00002233 | -1,36% | 4,13% | US$9.392.836 | US$2.459.065 | 420.690.000.000 HOPPY |
| 1016 |  Dvision Network DVI | US$0,009880 | 0,08% | 1,18% | US$9.419.996 | US$292.356 | 953.400.000 DVI |
| 1017 |  Karate Combat KARATE | US$0,0001403 | -1,29% | -2,72% | US$9.348.467 | US$156.573 | 66.649.473.128 KARATE |
| 1018 |  Bedrock BR | US$0,04442 | 2,29% | -19,98% | US$9.327.734 | US$11.798.138 | 210.000.000 BR |
| 1019 |  Book of Ethereum BOOE | US$0,09652 | 2,52% | -3,51% | US$9.284.683 | US$65.529,13 | 96.191.009 BOOE |
| 1020 |  EverValue Coin EVA | US$0,6947 | -3,50% | 2,68% | US$9.271.449 | US$15.721,21 | 13.345.141 EVA |
| 1021 |  VAIOT VAI | US$0,02495 | -3,61% | 8,79% | US$9.277.459 | US$286.829 | 371.773.437 VAI |
| 1022 |  Efinity Token EFI | US$0,1065 | 0,01% | 0,01% | US$9.260.656 | - | 86.915.139 EFI |
| 1023 |  WeBuy WE | US$0,02554 | 0,02% | 1,66% | US$9.245.484 | US$6.816,04 | 362.031.240 WE |
| 1024 |  Diamond DMD | US$2,40 | 1,53% | 11,97% | US$9.255.523 | US$14.876,39 | 3.859.851 DMD |
| 1025 |  LumiWave LWA | US$0,01194 | 6,06% | 7,89% | US$9.192.154 | US$793.864 | 770.075.466 LWA |
| 1026 |  Soil SOIL | US$0,2710 | -1,90% | 23,20% | US$9.187.512 | US$79.090,12 | 33.903.086 SOIL |
| 1027 |  Pitbull PIT | - | -0,63% | 0,32% | US$9.172.587 | US$172.059 | 40.192.158.063.660.000 PIT |
| 1028 |  Blockasset BLOCK | US$0,05261 | -2,15% | 49,08% | US$9.090.863 | US$122.501 | 172.811.308 BLOCK |
| 1029 |  ZTX ZTX | US$0,002149 | 4,29% | -4,50% | US$9.037.714 | US$1.504.159 | 4.204.949.769 ZTX |
| 1030 |  CreatorBid BID | US$0,03339 | 4,86% | -17,45% | US$8.965.012 | US$2.462.271 | 268.466.797 BID |
| 1031 |  Luna by Virtuals LUNA | US$0,008897 | -4,38% | 19,43% | US$8.896.589 | US$56.178,42 | 1.000.000.000 LUNA |
| 1032 |  AGON Agent AGON | US$0,008917 | 1,22% | 10,15% | US$8.916.967 | US$1.766.357 | 1.000.000.000 AGON |
| 1033 |  Kleros PNK | US$0,01094 | 0,04% | 0,82% | US$8.807.360 | US$105.310 | 805.294.703 PNK |
| 1034 |  OmniFlix Network FLIX | US$0,03531 | -1,88% | -11,49% | US$8.854.692 | US$37.998,40 | 250.758.585 FLIX |
| 1035 |  Pirate Nation PIRATE | US$0,03701 | 6,36% | -14,38% | US$8.800.928 | US$1.965.472 | 237.813.528 PIRATE |
| 1036 |  Juventus Fan Token JUV | US$0,9720 | 0,23% | 1,54% | US$8.800.383 | US$3.384.037 | 9.054.260 JUV |
| 1037 |  Kasta KASTA | US$0,01153 | -5,19% | -5,63% | US$8.786.841 | US$247.950 | 762.326.075 KASTA |
| 1038 |  Equilibria Finance EQB | US$0,2617 | -2,48% | -11,52% | US$8.782.383 | US$21,43 | 33.565.102 EQB |
| 1039 |  TrustSwap SWAP | US$0,08737 | 2,71% | 1,97% | US$8.737.017 | US$385.655 | 99.995.164 SWAP |
| 1040 |  Cellframe CELL | US$0,3054 | -3,06% | -5,83% | US$8.734.483 | US$368.152 | 28.599.168 CELL |
| 1041 |  yesnoerror YNE | US$0,008681 | -2,55% | -7,61% | US$8.681.416 | US$2.165.244 | 999.998.467 YNE |
| 1042 |  HyperCycle HYPC | US$0,05601 | -5,20% | 16,52% | US$8.688.878 | US$17.046,48 | 155.122.742 HYPC |
| 1043 |  REVOX REX | US$0,009580 | -0,45% | -3,09% | US$8.621.939 | US$5.191.592 | 900.000.000 REX |
| 1044 |  Colony CLY | US$0,07623 | -3,06% | -20,96% | US$8.587.144 | US$23.644,38 | 112.643.249 CLY |
| 1045 |  Scallop SCA | US$0,08909 | 6,90% | 15,69% | US$8.590.594 | US$2.806.788 | 96.427.276 SCA |
| 1046 |  OpenGPU OGPU | US$0,4386 | -4,89% | -17,49% | US$8.612.748 | US$225.887 | 19.639.105 OGPU |
| 1047 |  Guild of Guardians GOG | US$0,01169 | -0,06% | -8,15% | US$8.502.974 | US$310.527 | 727.634.005 GOG |
| 1048 |  The Root Network ROOT | US$0,005823 | 0,96% | -5,70% | US$8.424.973 | US$1.089.635 | 1.446.820.515 ROOT |
| 1049 |  Chrono.tech TIME | US$11,86 | -0,71% | 1,84% | US$8.423.258 | US$239.242 | 710.113 TIME |
| 1050 |  Stonks STNK | US$14,54 | -6,30% | -8,88% | US$8.429.190 | US$91.657,83 | 579.848 STNK |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.