Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Paris Saint-Germain Fan Token PSG | US$1,93 | 0,07% | -4,52% | US$15.372.161 | US$2.455.187 | 7.980.101 PSG |
| 852 |  Ultiverse ULTI | US$0,003186 | -0,38% | 3,67% | US$15.371.894 | US$2.682.360 | 4.825.555.555 ULTI |
| 853 |  Boson Protocol BOSON | US$0,1034 | -1,03% | -2,41% | US$15.222.211 | US$937.579 | 147.218.705 BOSON |
| 854 |  BOBO BOBO | US$0,0000002300 | 1,31% | 3,77% | US$15.232.056 | US$1.198.740 | 66.134.444.313.649 BOBO |
| 855 |  Tajir Tech Hub TJRM | US$0,02369 | -1,54% | -18,11% | US$15.161.323 | US$428.385 | 640.000.000 TJRM |
| 856 |  Comtech Gold CGO | US$107,54 | 0,89% | 3,91% | US$15.162.834 | US$1.254.814 | 141.000 CGO |
| 857 |  Inverse Finance INV | US$25,24 | 1,33% | -0,45% | US$15.210.824 | US$142.160 | 602.753 INV |
| 858 |  Pythia PYTHIA | US$0,01505 | 0,35% | 21,98% | US$15.050.980 | US$1.208.866 | 999.981.598 PYTHIA |
| 859 |  GYEN GYEN | US$0,007101 | 1,40% | 17,25% | US$14.903.387 | US$533,89 | 2.098.780.833 GYEN |
| 860 |  Numbers Protocol NUM | US$0,01969 | 12,97% | 5,36% | US$15.006.970 | US$1.224.649 | 762.221.428 NUM |
| 861 |  Artrade ATR | US$0,01197 | -0,62% | -0,08% | US$15.083.928 | US$916.207 | 1.260.104.055 ATR |
| 862 |  Aleph Cloud ALEPH | US$0,06051 | 2,61% | 9,01% | US$14.958.476 | US$401.369 | 247.220.482 ALEPH |
| 863 |  Namecoin NMC | US$1,01 | -0,04% | 1,51% | US$14.906.364 | US$3.859,00 | 14.736.400 NMC |
| 864 |  Hermez Network HEZ | US$3,17 | -1,38% | -1,12% | US$14.876.257 | - | 4.700.000 HEZ |
| 865 |  Metacade MCADE | US$0,01107 | -1,95% | -1,60% | US$14.782.220 | US$3.701.773 | 1.335.126.306 MCADE |
| 866 |  Amaterasu Omikami OMIKAMI | US$0,01561 | -0,01% | -14,32% | US$14.786.734 | US$105.259 | 946.976.011 OMIKAMI |
| 867 |  Doge Killer LEASH | US$138,69 | 0,65% | 12,55% | US$14.757.654 | US$1.569.740 | 106.408 LEASH |
| 868 |  Hacken Token HAI | US$0,01773 | -1,86% | -1,26% | US$14.775.451 | US$203.300 | 833.532.946 HAI |
| 869 |  Purple Pepe $PURPE | US$0,00003518 | -2,46% | -11,39% | US$14.679.423 | US$464.197 | 417.213.801.892 $PURPE |
| 870 |  Vara Network VARA | US$0,005404 | 4,41% | -4,47% | US$14.706.684 | US$1.169.123 | 2.721.341.474 VARA |
| 871 |  RAMP RAMP | US$0,03041 | -2,94% | -0,57% | US$14.528.893 | - | 477.838.740 RAMP |
| 872 |  GOLDAO GOLDAO | US$0,02027 | 0,41% | 17,75% | US$14.365.349 | US$8.000,88 | 708.830.436 GOLDAO |
| 873 |  Major MAJOR | US$0,1800 | 28,84% | 55,69% | US$15.001.497 | US$52.744.414 | 83.349.868 MAJOR |
| 874 |  tao.bot TAOBOT | US$0,1881 | 34,18% | 72,72% | US$14.421.244 | US$120.024 | 76.666.667 TAOBOT |
| 875 |  Houdini Swap LOCK | US$0,1512 | -8,71% | 1,36% | US$14.258.373 | US$22.970,14 | 94.290.667 LOCK |
| 876 |  MCOIN MCOIN | US$0,08038 | 0,41% | -3,13% | US$14.227.677 | US$236.059 | 177.000.000 MCOIN |
| 877 |  ORBIT GRIFT | US$0,01416 | -1,02% | 26,85% | US$14.162.902 | US$3.404.151 | 999.991.999 GRIFT |
| 878 |  HOPR HOPR | US$0,04128 | 8,05% | 14,90% | US$14.084.069 | US$2.011.832 | 341.173.813 HOPR |
| 879 |  DIAM DIAM | US$0,009852 | -0,22% | -4,03% | US$14.144.445 | US$424.408 | 1.435.764.856 DIAM |
| 880 |  PepeFork PORK | US$0,00000004000 | -1,82% | 0,94% | US$14.040.295 | US$641.723 | 396.672.412.629.094 PORK |
| 881 |  SIX SIX | US$0,01650 | 1,61% | -0,27% | US$14.036.807 | US$521.252 | 850.966.610 SIX |
| 882 |  Pkoin PKOIN | US$1,01 | -0,37% | 1,56% | US$14.022.917 | US$125.551 | 13.924.177 PKOIN |
| 883 |  Boba Network BOBA | US$0,08131 | 5,58% | 10,43% | US$13.954.598 | US$8.936.598 | 171.624.232 BOBA |
| 884 |  OctaSpace OCTA | US$0,3836 | 2,45% | 2,89% | US$13.869.047 | US$550.999 | 36.151.738 OCTA |
| 885 |  Gems GEMS | US$0,03446 | -1,08% | 6,18% | US$13.782.023 | US$4.184.829 | 399.931.237 GEMS |
| 886 |  ChangeNOW Token NOW | US$0,1630 | -0,73% | 2,80% | US$13.825.502 | US$1.917,65 | 84.803.670 NOW |
| 887 |  MonaCoin MONA | US$0,2095 | -0,45% | -1,99% | US$13.772.319 | US$19.721,37 | 65.729.675 MONA |
| 888 |  Pepe Unchained PEPU | US$0,002090 | -1,45% | -19,81% | US$13.692.674 | US$1.531.092 | 6.551.963.972 PEPU |
| 889 |  RichQUACK.com QUACK | - | -0,67% | -0,11% | US$13.682.612 | US$309.903 | 44.085.961.274.152.304 QUACK |
| 890 |  GamerCoin GHX | US$0,02099 | -1,10% | 7,62% | US$13.641.236 | US$402.682 | 649.965.123 GHX |
| 891 |  Suku SUKU | US$0,03160 | 7,66% | 11,14% | US$13.595.602 | US$2.219.466 | 430.195.293 SUKU |
| 892 |  Kryll KRL | US$0,3433 | 24,01% | 23,89% | US$13.642.692 | US$2.529.816 | 39.737.369 KRL |
| 893 |  TokenFi TOKEN | US$0,01354 | 1,04% | 2,90% | US$13.539.761 | US$4.058.693 | 1.000.019.789 TOKEN |
| 894 |  Decimal DEL | US$0,001216 | 1,70% | -1,59% | US$13.524.181 | US$239.253 | 11.121.003.896 DEL |
| 895 |  SwarmNode.ai SNAI | US$0,01496 | -2,44% | -0,04% | US$13.496.835 | US$2.028.899 | 902.460.007 SNAI |
| 896 |  SyncGPT SYNC | US$0,06715 | 0,02% | 0,03% | US$13.429.791 | - | 200.000.000 SYNC |
| 897 |  Dragonchain DRGN | US$0,03616 | -3,72% | -4,18% | US$13.408.324 | US$77.799,86 | 370.772.651 DRGN |
| 898 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01347 | -4,65% | -19,24% | US$13.184.320 | US$2.576.725 | 979.120.254 DOGE |
| 899 |  Indigo Protocol INDY | US$0,8209 | 0,34% | -3,51% | US$13.178.209 | US$7.384,16 | 16.052.819 INDY |
| 900 |  GameFi.org GAFI | US$1,19 | 0,44% | -7,88% | US$13.034.447 | US$223.064 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.