Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mint Club V1 MINT | US$0,000003120 | -1,76% | 53,94% | US$3.253.027 | US$366,51 | 1.041.314.412.631 MINT |
| 1402 |  FNCY FNCY | US$0,002942 | 0,81% | -0,66% | US$3.235.942 | US$73.574,82 | 1.099.855.318 FNCY |
| 1403 |  Arsenal Fan Token AFC | US$0,4834 | -0,40% | 1,80% | US$3.228.999 | US$436.034 | 6.679.414 AFC |
| 1404 |  Validity VAL | US$0,6730 | 19,91% | 8,21% | US$3.432.927 | US$616.218 | 5.101.015 VAL |
| 1405 |  Troll TROLL | - | -4,58% | -13,78% | US$3.219.447 | US$300.675 | 960.420.000.000.000 TROLL |
| 1406 |  Shido Network SHIDO | US$0,0001735 | 0,23% | -6,01% | US$3.216.502 | US$89.671,13 | 18.542.361.001 SHIDO |
| 1407 |  Gaimin GMRX | US$0,0001280 | -5,17% | 1,76% | US$3.165.806 | US$39.339,84 | 24.731.000.000 GMRX |
| 1408 |  Fei USD FEI | US$0,9935 | 0,04% | 0,47% | US$3.195.416 | US$171.411 | 3.216.368 FEI |
| 1409 |  Alpha City AMETA | US$0,0003166 | 0,87% | -33,02% | US$3.165.950 | US$851,65 | 10.000.000.000 AMETA |
| 1410 |  CumRocket CUMMIES | US$0,002371 | -0,22% | 2,56% | US$3.130.738 | US$791.431 | 1.320.428.309 CUMMIES |
| 1411 |  BABB BAX | US$0,00004095 | -0,10% | -4,85% | US$3.139.467 | US$5.837,61 | 76.659.947.394 BAX |
| 1412 |  Tottenham Hotspur Fan Token SPURS | US$0,4421 | -1,31% | -2,45% | US$3.118.812 | US$773.607 | 7.054.369 SPURS |
| 1413 |  TOP AI Network TOP | US$0,0002159 | -0,05% | -9,65% | US$3.109.539 | US$209.834 | 14.400.583.004 TOP |
| 1414 |  MagicCraft MCRT | US$0,0006162 | -0,14% | -3,55% | US$3.104.365 | US$258.068 | 5.038.275.907 MCRT |
| 1415 |  Levana Protocol LVN | US$0,004069 | -1,17% | 5,22% | US$3.097.770 | US$756.765 | 761.265.394 LVN |
| 1416 |  Landshare LAND | US$0,5779 | -0,53% | -0,27% | US$3.087.542 | US$250.149 | 5.342.356 LAND |
| 1417 |  TON Station SOON | US$0,00004450 | -3,38% | 7,28% | US$3.084.709 | US$282.919 | 69.312.732.161 SOON |
| 1418 |  Creo Engine CREO | US$0,007716 | -0,27% | -9,02% | US$3.086.736 | US$1.228.215 | 400.026.900 CREO |
| 1419 |  Vector Smart Gas VSG | US$0,0003097 | -10,74% | -28,21% | US$3.097.196 | US$139.422 | 10.000.000.000 VSG |
| 1420 |  BOGDANOFF PUMPIT | US$0,003076 | 0,24% | -5,18% | US$3.075.728 | US$355.443 | 999.998.717 PUMPIT |
| 1421 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,03% | 0,05% | US$3.067.054 | US$851.206 | 3.067.865 USDC(WormHole) |
| 1422 |  KOMPETE KOMPETE | US$0,004069 | -2,17% | -6,38% | US$3.055.325 | US$1.282,49 | 750.874.987 KOMPETE |
| 1423 |  TOPGOAL GOAL | US$0,005596 | 10,86% | 9,82% | US$3.042.851 | US$110.946 | 543.750.000 GOAL |
| 1424 |  BASE BASE | US$0,000003250 | -2,21% | -9,85% | US$3.018.069 | US$2.825,77 | 929.459.163.372 BASE |
| 1425 |  Symbiosis SIS | US$0,04908 | -7,27% | -12,88% | US$3.012.049 | US$110.107 | 61.367.996 SIS |
| 1426 |  Patriot PATRIOT | US$0,0003019 | 1,35% | -12,64% | US$3.018.647 | US$233.166 | 10.000.000.000 PATRIOT |
| 1427 |  Shido ETH SHIDO | US$0,0001686 | -2,86% | -20,83% | US$3.004.247 | - | 17.820.683.553 SHIDO |
| 1428 |  ICHI ICHI | US$0,3230 | -0,90% | -4,11% | US$2.994.683 | - | 9.270.484 ICHI |
| 1429 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002987 | 6,44% | -7,06% | US$2.986.633 | US$1.088.401 | 1.000.000.000 SHOGGOTH |
| 1430 |  First Convicted Raccon Fred FRED | US$0,002985 | -2,58% | -14,48% | US$2.984.307 | US$5.762.862 | 999.817.667 FRED |
| 1431 |  Akita Inu AKITA | US$0,00000004000 | -2,36% | 2,49% | US$2.977.248 | US$206.216 | 68.071.541.209.831 AKITA |
| 1432 |  Fric FRIC | US$0,002967 | 3,29% | -3,08% | US$2.967.334 | US$464.502 | 999.992.771 FRIC |
| 1433 |  Chainge XCHNG | US$0,006263 | 0,96% | -11,86% | US$2.969.091 | US$347.092 | 474.046.128 XCHNG |
| 1434 |  BobaCat PSPS | US$0,005119 | -2,13% | 14,38% | US$2.954.719 | US$231.008 | 577.172.773 PSPS |
| 1435 |  Gracy GRACY | US$0,01887 | 0,19% | 0,63% | US$2.950.560 | US$16.304,39 | 156.333.380 GRACY |
| 1436 |  donotfomoew MOEW | US$0,0004719 | 0,63% | 4,42% | US$2.925.960 | US$1.474.344 | 6.199.998.994 MOEW |
| 1437 |  Gamium GMM | US$0,00006062 | -7,26% | 15,74% | US$2.969.766 | US$162.926 | 48.989.439.479 GMM |
| 1438 |  Trabzonspor Fan Token TRA | US$0,4482 | -1,09% | -1,00% | US$2.929.154 | US$458.344 | 6.535.597 TRA |
| 1439 |  TOMI TOMI | US$0,001989 | -4,50% | -31,96% | US$2.932.859 | US$4.166.256 | 1.474.911.358 TOMI |
| 1440 |  Netvrk NETVR | US$0,02930 | 5,01% | 4,72% | US$2.929.755 | US$256.022 | 100.000.000 NETVR |
| 1441 |  Radiant RXD | US$0,0002212 | 3,39% | -20,14% | US$2.922.217 | US$6.540,26 | 13.210.997.647 RXD |
| 1442 |  BizAuto BIZA | US$0,001095 | -3,45% | -13,06% | US$2.930.072 | US$515.422 | 2.677.034.361 BIZA |
| 1443 |  LABEL AI LBL | US$0,001298 | -10,82% | 3,46% | US$2.896.676 | US$49.179,40 | 2.231.382.582 LBL |
| 1444 |  Axol AXOL | US$0,002899 | 2,94% | 2,00% | US$2.899.339 | US$14.549,44 | 1.000.000.000 AXOL |
| 1445 |  BitShares BTS | US$0,0009639 | -1,25% | 7,20% | US$2.886.823 | US$111.269 | 2.995.060.000 BTS |
| 1446 |  Commune AI COMAI | US$0,02858 | 0,88% | 7,55% | US$2.879.185 | US$124.026 | 100.735.860 COMAI |
| 1447 |  CryptoTradingFund CTF | US$0,6049 | 5,68% | 17,43% | US$2.864.035 | US$15.735,34 | 4.734.863 CTF |
| 1448 |  Crypto Asset Governance Alliance CAGA | US$0,00004652 | -0,09% | 0,88% | US$2.860.555 | US$70.072,63 | 61.492.072.802 CAGA |
| 1449 |  DogeBonk DOBO | - | -0,35% | 0,56% | US$2.858.267 | - | 582.959.739.166.037 DOBO |
| 1450 |  Wecan Group WECAN | US$0,003443 | 128,41% | 440,99% | US$2.848.247 | US$906.081 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.