Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RIFT AI RIFT | US$0,009925 | -0,61% | 12,40% | US$2.629.199 | - | 264.914.961 RIFT |
| 1502 |  VGX Token VGX | US$0,005476 | 2,23% | -8,31% | US$2.609.653 | US$1.889.390 | 476.527.509 VGX |
| 1503 |  XCAD Network XCAD | US$0,05503 | -1,20% | -4,05% | US$2.626.291 | US$923.162 | 47.726.796 XCAD |
| 1504 |  Upland (SPARKLET) SPARKLET | US$0,01344 | -0,20% | 1,60% | US$2.623.131 | US$249.196 | 195.190.447 SPARKLET |
| 1505 |  POOH POOH | US$0,00000001000 | -3,49% | -14,48% | US$2.613.466 | US$750.700 | 420.690.000.000.000 POOH |
| 1506 |  Shina Inu SHI | US$0,0000002100 | -1,42% | -10,49% | US$2.613.628 | US$191.701 | 12.215.422.502.184 SHI |
| 1507 |  WOM Protocol WOM | US$0,01354 | 0,81% | -2,75% | US$2.613.087 | US$106.776 | 193.000.000 WOM |
| 1508 |  Warped Games WARPED | US$0,0004504 | -2,73% | -4,31% | US$2.600.460 | - | 5.773.161.331 WARPED |
| 1509 |  Skillful AI SKAI | US$0,009894 | -0,33% | -2,86% | US$2.606.914 | US$72.754,38 | 263.489.810 SKAI |
| 1510 |  Poolz Finance POOLX | US$0,4951 | 5,32% | -9,28% | US$2.576.765 | US$339.807 | 5.204.752 POOLX |
| 1511 |  Signum SIGNA | US$0,001219 | -0,34% | 0,91% | US$2.596.317 | US$1.708,57 | 2.129.891.582 SIGNA |
| 1512 |  Contango TANGO | US$0,02189 | -0,60% | -8,77% | US$2.593.292 | - | 118.463.411 TANGO |
| 1513 |  Mintlayer ML | US$0,04039 | -1,96% | -8,99% | US$2.593.236 | US$374.811 | 64.198.610 ML |
| 1514 |  GMCoin GMCOIN | US$0,06262 | 1,22% | 3,80% | US$2.578.746 | US$11.022,62 | 41.183.481 GMCOIN |
| 1515 |  Plearn PLN | US$0,02987 | -0,33% | -3,86% | US$2.570.643 | US$155.137 | 86.063.705 PLN |
| 1516 |  Carbon browser CSIX | US$0,006467 | -2,92% | -3,96% | US$2.564.602 | US$991.263 | 396.585.068 CSIX |
| 1517 |  Lattice Token LTX | US$0,08885 | -1,97% | 0,65% | US$2.545.855 | US$169.582 | 28.653.896 LTX |
| 1518 |  ISLAND Token ISLAND | US$0,01470 | -1,04% | -1,84% | US$2.554.434 | US$1.217.209 | 173.767.881 ISLAND |
| 1519 |  Aviator AVI | US$0,0003695 | -0,35% | -10,95% | US$2.553.397 | - | 6.911.003.851 AVI |
| 1520 |  SpookySwap BOO | US$0,2713 | -2,74% | 9,90% | US$2.547.296 | US$151.388 | 9.390.930 BOO |
| 1521 |  Fuse FUSE | US$0,01151 | -0,18% | 12,46% | US$2.531.610 | US$752.605 | 219.882.167 FUSE |
| 1522 |  Tron Bull TBULL | US$0,002518 | -5,61% | -6,65% | US$2.518.422 | US$506.057 | 999.999.997 TBULL |
| 1523 |  Dejitaru Tsuka TSUKA | US$0,002514 | -1,04% | 2,60% | US$2.513.740 | US$124.201 | 1.000.000.000 TSUKA |
| 1524 |  Cakepie CKP | US$0,5923 | 3,16% | -49,90% | US$2.513.567 | US$708.372 | 4.243.510 CKP |
| 1525 |  Portugal National Team Fan Token POR | US$0,6999 | 3,37% | 7,05% | US$2.509.119 | US$131.551 | 3.584.915 POR |
| 1526 |  Penpie PNP | US$1,67 | -0,79% | 1,41% | US$2.509.602 | US$10.996,96 | 1.505.920 PNP |
| 1527 |  GameZone GZONE | US$0,002981 | -0,05% | 1,08% | US$2.504.703 | US$66.888,79 | 840.117.285 GZONE |
| 1528 |  Meter Governance MTRG | US$0,07760 | -5,32% | -1,47% | US$2.503.984 | US$147.260 | 32.266.253 MTRG |
| 1529 |  Luigi Mangione LUIGI | US$0,002489 | -18,56% | -11,59% | US$2.489.171 | US$1.327.381 | 999.948.924 LUIGI |
| 1530 |  SelfieDogCoin SELFIE | US$0,002544 | 43,97% | 75,53% | US$2.502.457 | US$295.976 | 983.717.932 SELFIE |
| 1531 |  EPIK Prime EPIK | US$0,001943 | 1,94% | 9,39% | US$2.490.113 | US$185.640 | 1.281.894.231 EPIK |
| 1532 |  Everdome DOME | US$0,0001307 | -0,73% | 1,38% | US$2.482.496 | US$435.255 | 18.998.841.067 DOME |
| 1533 |  CBPAY Global CBPAY | US$0,0006753 | -1,31% | 3,68% | US$2.485.566 | US$217.064 | 3.680.656.565 CBPAY |
| 1534 |  Zenrock ROCK | US$0,01932 | -4,81% | -36,48% | US$2.494.706 | US$170.219 | 129.122.077 ROCK |
| 1535 |  KlimaDAO KLIMA | US$0,3100 | -0,42% | -4,23% | US$2.479.373 | US$123.735 | 7.997.365 KLIMA |
| 1536 |  PLAYA3ULL GAMES 3ULL | US$0,0005221 | -1,65% | -7,39% | US$2.465.987 | US$852.691 | 4.723.235.871 3ULL |
| 1537 |  Talken TALK | US$0,01051 | -3,10% | 12,34% | US$2.463.683 | US$120.518 | 234.408.675 TALK |
| 1538 |  TRVL (Dtravel) TRVL | US$0,005899 | -0,33% | -11,57% | US$2.466.315 | US$239.701 | 418.119.846 TRVL |
| 1539 |  Vai VAI | US$0,9972 | 0,04% | 0,38% | US$2.456.545 | US$6.618,95 | 2.463.440 VAI |
| 1540 |  Defactor FACTR | US$0,01937 | 1,87% | 20,63% | US$2.459.131 | US$108.752 | 126.937.459 FACTR |
| 1541 |  Keep3rV1 KP3R | US$5,88 | -1,96% | -0,17% | US$2.499.376 | US$410.092 | 425.178 KP3R |
| 1542 |  Micro GPT $MICRO | US$0,003255 | -1,57% | -12,09% | US$2.439.721 | US$2.941.116 | 749.486.183 $MICRO |
| 1543 |  DappRadar RADAR | US$0,002528 | 0,30% | -1,66% | US$2.426.901 | US$253.825 | 960.096.177 RADAR |
| 1544 |  SelfKey KEY | US$0,0004036 | -1,16% | 1,10% | US$2.421.351 | US$388.617 | 5.999.999.954 KEY |
| 1545 |  Luckycoin LKY | US$0,2008 | -1,28% | 15,57% | US$2.423.801 | US$212.393 | 12.070.868 LKY |
| 1546 |  SMARDEX USDN USDN | US$1,00 | -0,48% | -0,24% | US$2.406.336 | - | 2.394.742 USDN |
| 1547 |  BaaSid BAAS | US$0,0003162 | 3,08% | -5,77% | US$2.339.930 | US$1.326,78 | 7.400.000.000 BAAS |
| 1548 |  Pollux Coin POX | US$0,07229 | 9,54% | -14,16% | US$2.398.226 | US$74.054,68 | 33.176.887 POX |
| 1549 |  TERMINUS TERMINUS | US$0,02400 | -13,52% | -18,11% | US$2.400.227 | US$750.842 | 100.000.000 TERMINUS |
| 1550 |  StreamCoin STRM | US$0,001590 | 6,61% | -22,09% | US$2.373.337 | US$139.858 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.