Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$2,75 | -0,52% | 1,50% | US$259.102.784 | US$16.022.947 | 94.310.834 MX |
| 152 |  DeepBook Protocol DEEP | US$0,08425 | -1,12% | 19,68% | US$257.621.649 | US$11.100.164 | 3.058.000.000 DEEP |
| 153 |  Alchemy Pay ACH | US$0,02783 | 12,53% | 31,94% | US$248.817.021 | US$66.960.409 | 8.941.334.463 ACH |
| 154 |  Theta Fuel TFUEL | US$0,03677 | -5,37% | 12,70% | US$254.234.557 | US$19.390.215 | 6.913.565.476 TFUEL |
| 155 |  Popcat (SOL) POPCAT | US$0,2538 | 4,51% | 3,50% | US$248.752.568 | US$71.644.215 | 979.973.185 POPCAT |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001350 | 1,20% | -9,15% | US$252.244.022 | US$7.069.418 | 187.495.034.775.398 CHEEMS |
| 157 |  Creditcoin CTC | US$0,5579 | -0,67% | -1,40% | US$250.738.234 | US$8.191.859 | 449.416.053 CTC |
| 158 |  Polyhedra Network ZKJ | US$2,22 | 0,04% | -1,87% | US$249.371.282 | US$13.251.382 | 112.502.999 ZKJ |
| 159 |  1inch Network 1INCH | US$0,1739 | -0,90% | 1,91% | US$240.890.724 | US$13.916.993 | 1.385.525.571 1INCH |
| 160 |  Blur BLUR | US$0,1038 | 2,57% | 8,33% | US$238.750.052 | US$24.618.892 | 2.299.638.989 BLUR |
| 161 |  SafePal SFP | US$0,4755 | 2,10% | -1,84% | US$237.751.323 | US$5.816.474 | 500.000.000 SFP |
| 162 |  Convex Finance CVX | US$2,45 | 9,54% | 17,14% | US$236.296.711 | US$27.476.719 | 96.540.686 CVX |
| 163 |  Aethir ATH | US$0,02763 | -0,28% | -1,66% | US$234.321.101 | US$10.077.493 | 8.479.398.819 ATH |
| 164 |  Zilliqa ZIL | US$0,01185 | 0,04% | 7,30% | US$234.644.804 | US$12.523.626 | 19.802.266.140 ZIL |
| 165 |  Safe SAFE | US$0,4081 | -2,80% | -5,29% | US$231.339.247 | US$7.726.751 | 566.906.176 SAFE |
| 166 |  Gas GAS | US$3,59 | 2,95% | 18,17% | US$233.203.664 | US$43.428.504 | 64.992.331 GAS |
| 167 |  Kusama KSM | US$13,77 | 2,46% | 3,40% | US$225.766.836 | US$8.150.039 | 16.389.689 KSM |
| 168 |  VeThor Token VTHO | US$0,002550 | 2,04% | 21,37% | US$225.938.978 | US$73.529.759 | 88.617.412.473 VTHO |
| 169 |  Synthetix SNX | US$0,6486 | 0,72% | 2,55% | US$220.172.687 | US$15.737.799 | 339.466.217 SNX |
| 170 |  Qtum QTUM | US$2,08 | -2,40% | 5,52% | US$220.084.463 | US$43.225.209 | 105.610.797 QTUM |
| 171 |  Morpho MORPHO | US$0,9202 | -1,79% | -5,05% | US$218.907.326 | US$10.878.413 | 237.881.050 MORPHO |
| 172 |  0x Protocol ZRX | US$0,2564 | -1,71% | 9,97% | US$217.568.111 | US$37.544.157 | 848.396.563 ZRX |
| 173 |  cat in a dogs world MEW | US$0,002420 | 1,01% | 4,67% | US$215.092.498 | US$26.944.376 | 88.888.888.888 MEW |
| 174 |  Nervos Network CKB | US$0,004600 | 1,59% | 6,02% | US$213.208.308 | US$11.908.302 | 46.354.395.963 CKB |
| 175 |  Decred DCR | US$12,73 | 3,95% | 5,68% | US$213.160.988 | US$2.298.119 | 16.749.391 DCR |
| 176 |  Astar ASTR | US$0,02727 | -0,09% | 5,30% | US$208.386.443 | US$5.979.604 | 7.641.052.243 ASTR |
| 177 |  Baby Doge Coin BabyDoge | - | -0,25% | 8,66% | US$207.731.962 | US$15.927.636 | 163.712.248.826.198.304 BabyDoge |
| 178 |  Official Melania Meme MELANIA | US$0,3789 | -5,41% | -19,16% | US$206.508.665 | US$12.492.827 | 544.956.701 MELANIA |
| 179 |  Notcoin NOT | US$0,001948 | 5,08% | 12,85% | US$199.597.958 | US$52.988.811 | 102.456.957.534 NOT |
| 180 |  Basic Attention Token BAT | US$0,1333 | 0,54% | 7,40% | US$199.342.675 | US$11.427.522 | 1.495.668.357 BAT |
| 181 |  EigenLayer EIGEN | US$0,8366 | -0,50% | 3,42% | US$196.592.717 | US$25.105.675 | 234.977.761 EIGEN |
| 182 |  KAITO KAITO | US$0,7730 | 3,02% | 1,66% | US$186.595.037 | US$45.396.144 | 241.388.889 KAITO |
| 183 |  ZKsync ZK | US$0,05074 | 0,40% | -1,32% | US$186.474.738 | US$24.197.374 | 3.675.000.000 ZK |
| 184 |  Ankr ANKR | US$0,01863 | -0,97% | 11,69% | US$186.311.976 | US$28.023.323 | 10.000.000.000 ANKR |
| 185 |  Moca Network MOCA | US$0,07584 | -3,16% | 1,68% | US$184.484.251 | US$16.750.148 | 2.432.644.102 MOCA |
| 186 |  Siacoin SC | US$0,003295 | -3,43% | 10,88% | US$184.631.976 | US$11.171.221 | 56.025.636.522 SC |
| 187 |  Oasis ROSE | US$0,02605 | 1,99% | 10,11% | US$183.997.262 | US$11.716.224 | 7.064.132.681 ROSE |
| 188 |  SPACE ID ID | US$0,1842 | -0,26% | 3,96% | US$182.388.721 | US$30.395.878 | 989.932.598 ID |
| 189 |  ZetaChain ZETA | US$0,2323 | -1,14% | 6,60% | US$181.283.322 | US$14.537.539 | 780.281.250 ZETA |
| 190 |  OriginTrail TRAC | US$0,3566 | 0,07% | -2,59% | US$178.075.967 | US$3.399.005 | 499.426.956 TRAC |
| 191 |  UXLINK UXLINK | US$0,4382 | -1,43% | -11,42% | US$179.209.304 | US$42.363.020 | 408.956.740 UXLINK |
| 192 |  Threshold T | US$0,01787 | -4,95% | 27,86% | US$180.968.815 | US$28.029.654 | 10.127.322.683 T |
| 193 |  Mog Coin MOG | US$0,0000004500 | -3,11% | -4,76% | US$175.638.168 | US$8.573.856 | 390.567.526.433.217 MOG |
| 194 |  DigiByte DGB | US$0,009881 | -0,74% | 1,47% | US$174.396.309 | US$4.537.837 | 17.649.143.401 DGB |
| 195 |  Celo CELO | US$0,3045 | -1,85% | 3,84% | US$172.943.747 | US$11.958.343 | 567.958.394 CELO |
| 196 |  Holo HOT | US$0,0009712 | 1,18% | 4,53% | US$169.937.851 | US$8.996.634 | 174.981.146.585 HOT |
| 197 |  Babylon BABY | US$0,07369 | 1,52% | -40,13% | US$169.039.806 | US$119.382.783 | 2.294.036.491 BABY |
| 198 |  IoTeX IOTX | US$0,01783 | -0,80% | -1,00% | US$168.339.066 | US$7.660.614 | 9.441.369.057 IOTX |
| 199 |  Hamster Kombat HMSTR | US$0,002590 | -0,19% | 6,22% | US$166.747.207 | US$15.447.645 | 64.375.000.000 HMSTR |
| 200 |  aelf ELF | US$0,2239 | -0,45% | 2,23% | US$165.579.153 | US$6.414.423 | 739.579.617 ELF |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.