Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bear Coin on Avax BEAR | US$0,0000001300 | 4,15% | -1,13% | - | - | - |
| 7952 |  AI PIN AI | US$0,002493 | 6,10% | -0,94% | - | - | - |
| 7953 |  Memes Street MST | US$0,00000001000 | 3,64% | 14,44% | - | - | - |
| 7954 |  Block BLOCK | US$0,00002628 | -1,70% | 4,05% | - | - | - |
| 7955 |  BNBEE BEE | US$0,0001282 | 0,00% | 0,55% | - | - | - |
| 7956 |  MOMOJI EMOJI | US$0,0000001900 | 0,00% | -2,83% | - | - | - |
| 7957 |  Perro Dinero JOTCHUA | US$0,0001005 | -0,52% | -16,82% | - | - | - |
| 7958 |  DragonCoin DRAGON | - | -0,21% | -4,77% | - | - | - |
| 7959 |  Optimus X OPX | - | 0,00% | 4,74% | - | - | - |
| 7960 |  BNB DRAGON DRAGON | - | 0,56% | 1,68% | - | - | - |
| 7961 |  CC CC | US$0,002337 | 0,80% | -2,24% | - | - | - |
| 7962 |  SDOGE SDOGE | US$0,0000005700 | 2,23% | 10,89% | - | - | - |
| 7963 |  Purple AI PAI | US$0,03812 | 0,00% | -0,28% | - | - | - |
| 7964 |  MILEI Token MILEI | US$0,01009 | 2,89% | -2,04% | - | - | - |
| 7965 |  Zeek Coin MEOW | US$0,0000003800 | -0,09% | 1,41% | - | - | - |
| 7966 |  Steamboat Willie MICKEY | US$0,0001480 | 0,42% | -7,58% | - | - | - |
| 7967 |  OpSec OPSEC | US$0,02110 | -2,03% | -15,52% | - | US$6.388,50 | - |
| 7968 |  Crazy Frog CRAZY | US$0,00004812 | -0,06% | -2,56% | - | - | - |
| 7969 |  Army of Fortune Coin AFC | US$0,0001622 | 0,01% | -4,22% | - | - | - |
| 7970 |  BABY DRAGON BABYDRAGON | - | 0,68% | 3,78% | - | - | - |
| 7971 |  yotoshi YOTO | US$0,0000002000 | -0,78% | 4,52% | - | - | - |
| 7972 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7973 |  BURRRD BURRRD | - | 0,00% | 3,09% | - | - | - |
| 7974 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 7975 |  Lendle LEND | US$0,01194 | 0,58% | -4,00% | - | - | - |
| 7976 |  Bong - Bonk's Brother $BONG | US$0,0000001700 | -19,61% | -12,26% | - | - | - |
| 7977 |  Doge Of Grok AI DOGEGROKAI | US$0,000001290 | 3,09% | 18,78% | - | - | - |
| 7978 |  CRAZY DRAGON CRAZYDRAGON | - | 0,72% | 0,39% | - | - | - |
| 7979 |  Baby Myro BABYMYRO | - | 3,36% | 5,36% | - | - | - |
| 7980 |  Florence Finance Medici FFM | US$0,0005633 | -0,22% | -1,28% | - | - | - |
| 7981 |  THE WORD TOKEN TWD | US$0,000001450 | 0,00% | 1,22% | - | - | - |
| 7982 |  Chief Troll Officer CTO | US$0,000007650 | 3,86% | 3,89% | - | - | - |
| 7983 |  Xpense XPE | US$0,02818 | 0,75% | 3,69% | - | - | - |
| 7984 |  SPACE DRAGON DRAGON | - | 0,73% | 1,68% | - | - | - |
| 7985 |  Chinu CHINU | US$0,00004383 | -2,09% | 1,64% | - | - | - |
| 7986 |  Fathom Protocol FTHM | US$0,01401 | 0,00% | 18,84% | - | - | - |
| 7987 |  Puma PUMA | US$0,0001402 | 0,00% | 25,55% | - | - | - |
| 7988 |  Bull Token BULL | - | 1,13% | 1,92% | - | - | - |
| 7989 |  Baby Dragon BABYDRAGON | - | 63,61% | -20,69% | - | - | - |
| 7990 |  Solordi SOLO | US$0,00008909 | -0,76% | 1,04% | - | - | - |
| 7991 |  pepecoin on SOL PEPE | US$0,00008979 | 1,72% | 8,55% | - | - | - |
| 7992 |  ELON DOGE DOGE | - | -1,20% | 1,99% | - | - | - |
| 7993 |  Baby Tomcat BABYTOMCAT | - | 0,00% | 0,19% | - | - | - |
| 7994 |  King Bonk KINGBONK | - | 0,48% | 1,82% | - | - | - |
| 7995 |  Andrea Von Speed VONSPEED | US$0,00006439 | 2,57% | -16,60% | - | - | - |
| 7996 |  Chinese Communist Dragon FENTANYL | US$0,000003490 | 1,11% | 10,83% | - | - | - |
| 7997 |  SolFarm SFARM | US$0,03642 | 3,93% | 45,47% | - | - | - |
| 7998 |  Saudi Bonk SAUDIBONK | US$0,0000001100 | 0,00% | -14,18% | - | - | - |
| 7999 |  KORRA KORRA | US$0,0001908 | -7,87% | -3,25% | - | - | - |
| 8000 |  RichRabbit RABBIT | US$0,003122 | 0,00% | -3,09% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.