Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.518,91 | 2,75% | 3,52% | US$1.737.639.111.434 | US$41.396.190.190 | 19.854.443 BTC |
| 2 |  Ethereum ETH | US$1.579,73 | -0,49% | -2,65% | US$190.686.845.699 | US$15.403.785.611 | 120.708.156 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | 0,02% | US$144.618.346.230 | US$72.249.779.354 | 144.627.087.190 USDT |
| 4 |  XRP XRP | US$2,09 | 0,41% | -1,94% | US$121.781.934.505 | US$2.746.051.225 | 58.394.167.593 XRP |
| 5 |  BNB BNB | US$597,41 | 0,75% | 2,24% | US$84.170.131.791 | US$1.430.343.137 | 140.890.754 BNB |
| 6 |  Solana SOL | US$136,70 | -0,78% | 5,72% | US$70.659.580.396 | US$4.162.691.832 | 516.878.663 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,02% | US$60.929.558.488 | US$10.453.764.698 | 60.935.476.803 USDC |
| 8 |  Dogecoin DOGE | US$0,1594 | 2,71% | 0,56% | US$23.740.989.505 | US$1.038.358.279 | 148.950.826.384 DOGE |
| 9 |  TRON TRX | US$0,2464 | 1,05% | -2,22% | US$23.392.704.833 | US$611.699.471 | 94.947.299.364 TRX |
| 10 |  Cardano ADA | US$0,6239 | 0,67% | -1,72% | US$22.019.040.301 | US$657.464.744 | 35.290.300.163 ADA |
| 11 |  Chainlink LINK | US$13,11 | -1,27% | 3,83% | US$8.612.392.209 | US$305.016.868 | 657.099.970 LINK |
| 12 |  UNUS SED LEO LEO | US$9,08 | -2,62% | -3,41% | US$8.390.063.272 | US$3.666.119 | 923.647.306 LEO |
| 13 |  Avalanche AVAX | US$19,93 | 2,18% | -0,83% | US$8.289.985.374 | US$347.296.926 | 416.055.084 AVAX |
| 14 |  Stellar XLM | US$0,2502 | 2,70% | 4,28% | US$7.716.060.630 | US$211.914.144 | 30.844.154.210 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001236 | 0,04% | 3,05% | US$7.282.550.587 | US$155.986.476 | 589.250.438.444.491 SHIB |
| 16 |  Toncoin TON | US$2,90 | -3,40% | 0,47% | US$7.267.586.720 | US$127.387.346 | 2.510.132.517 TON |
| 17 |  Hedera HBAR | US$0,1694 | 2,03% | 2,58% | US$7.152.818.451 | US$184.263.546 | 42.228.651.562 HBAR |
| 18 |  Sui SUI | US$2,20 | 4,03% | 0,24% | US$7.140.207.636 | US$899.435.779 | 3.249.982.900 SUI |
| 19 |  Bitcoin Cash BCH | US$344,81 | 2,64% | 6,58% | US$6.847.664.527 | US$229.779.711 | 19.859.416 BCH |
| 20 |  Hyperliquid HYPE | US$18,20 | 3,45% | 15,79% | US$6.077.192.527 | US$127.929.888 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$3,79 | -2,42% | 3,09% | US$5.942.761.463 | US$135.960.196 | 1.570.047.895 DOT |
| 22 |  Litecoin LTC | US$78,05 | 0,38% | 1,26% | US$5.897.132.943 | US$410.886.865 | 75.558.468 LTC |
| 23 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.364.602.952 | US$1.065.756.176 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,44 | 0,53% | 3,01% | US$5.198.105.817 | US$153.199.775 | 1.169.993.089 BGB |
| 25 |  Ethena USDe USDe | US$0,9993 | 0,00% | 0,02% | US$4.819.080.143 | US$35.294.856 | 4.822.674.834 USDe |
| 26 |  Pi PI | US$0,6329 | -0,76% | -14,61% | US$4.383.075.141 | US$87.802.808 | 6.924.917.835 PI |
| 27 |  Monero XMR | US$215,61 | 0,58% | 0,33% | US$3.977.271.214 | US$76.323.315 | 18.446.744 XMR |
| 28 |  Uniswap UNI | US$5,28 | 0,49% | -1,24% | US$3.316.162.611 | US$96.695.696 | 628.494.055 UNI |
| 29 |  Pepe PEPE | US$0,000007740 | 2,82% | 5,68% | US$3.257.347.172 | US$640.704.900 | 420.689.899.653.544 PEPE |
| 30 |  OKB OKB | US$51,00 | 1,48% | -2,24% | US$3.060.269.809 | US$5.689.154 | 60.000.000 OKB |
| 31 |  Aptos APT | US$4,92 | -2,93% | 2,46% | US$3.044.357.659 | US$113.086.798 | 618.378.333 APT |
| 32 |  GateToken GT | US$22,93 | 1,89% | 1,59% | US$2.818.470.650 | US$9.597.473 | 122.910.588 GT |
| 33 |  Bittensor TAO | US$314,75 | -0,41% | 33,03% | US$2.718.658.077 | US$257.710.975 | 8.637.624 TAO |
| 34 |  Ondo ONDO | US$0,8519 | 1,84% | -2,66% | US$2.691.397.334 | US$139.469.657 | 3.159.107.529 ONDO |
| 35 |  NEAR Protocol NEAR | US$2,22 | -1,19% | 5,01% | US$2.676.519.866 | US$152.250.210 | 1.207.215.645 NEAR |
| 36 |  Internet Computer ICP | US$4,77 | -2,11% | -2,13% | US$2.541.360.171 | US$66.560.177 | 532.466.891 ICP |
| 37 |  Ethereum Classic ETC | US$15,61 | -2,85% | 2,53% | US$2.366.735.630 | US$86.972.951 | 151.615.569 ETC |
| 38 |  Render RENDER | US$4,38 | 0,85% | 11,53% | US$2.269.948.358 | US$111.586.872 | 517.716.590 RENDER |
| 39 |  Mantle MNT | US$0,6668 | 1,29% | -3,77% | US$2.243.724.800 | US$206.324.252 | 3.364.694.383 MNT |
| 40 |  Kaspa KAS | US$0,08472 | 8,69% | 7,95% | US$2.207.672.329 | US$94.365.320 | 26.057.117.397 KAS |
| 41 |  Cronos CRO | US$0,08246 | 0,03% | -3,07% | US$2.191.184.080 | US$21.663.822 | 26.571.560.696 CRO |
| 42 |  Aave AAVE | US$142,88 | 1,43% | 4,04% | US$2.157.963.510 | US$188.704.276 | 15.102.821 AAVE |
| 43 |  POL (prev. MATIC) POL | US$0,1994 | 4,46% | 9,37% | US$2.073.127.652 | US$111.376.003 | 10.398.846.835 POL |
| 44 |  VeChain VET | US$0,02352 | -0,42% | 0,58% | US$2.022.454.764 | US$66.210.497 | 85.985.041.177 VET |
| 45 |  Filecoin FIL | US$2,61 | -1,41% | 3,24% | US$1.721.131.823 | US$98.549.117 | 659.239.633 FIL |
| 46 |  OFFICIAL TRUMP TRUMP | US$8,33 | 1,94% | 5,81% | US$1.666.167.896 | US$377.971.422 | 199.999.412 TRUMP |
| 47 |  Algorand ALGO | US$0,1931 | 0,05% | 2,31% | US$1.655.832.542 | US$75.649.890 | 8.574.368.669 ALGO |
| 48 |  First Digital USD FDUSD | US$0,9981 | -0,03% | 0,05% | US$1.623.669.846 | US$2.893.455.504 | 1.626.782.016 FDUSD |
| 49 |  Ethena ENA | US$0,2876 | 0,61% | -2,53% | US$1.597.310.310 | US$114.642.465 | 5.553.125.000 ENA |
| 50 |  Cosmos ATOM | US$4,06 | -2,17% | -1,56% | US$1.588.718.585 | US$106.428.742 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.