Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/04/2025

Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,561,28%3,55%US$1.556.722.969US$62.410.018607.256.569 TIA
52Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,60700,75%25,04%US$1.452.381.814US$271.526.9952.392.833.367 FET
53Arbitrum Arbitrum ARBUS$0,2995-1,61%1,38%US$1.424.728.628US$102.291.9554.756.695.618 ARB
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4565-1,94%-6,79%US$1.314.726.769US$136.370.5902.880.000.000 S
55KuCoin Token KuCoin Token KCSUS$9,81-0,25%-5,76%US$1.226.321.787US$624.209125.043.918 KCS
56DeXe DeXe DEXEUS$14,43-3,75%10,52%US$1.208.600.085US$13.052.05983.733.369 DEXE
57Optimism Optimism OPUS$0,7006-2,07%6,28%US$1.161.015.677US$103.146.8691.657.120.774 OP
58Jupiter Jupiter JUPUS$0,40433,05%6,37%US$1.150.076.288US$42.548.9352.844.383.333 JUP
59Maker Maker MKRUS$1.348,86-0,29%-2,41%US$1.131.798.612US$48.072.503839.076 MKR
60XDC Network XDC Network XDCUS$0,07139-0,19%-2,71%US$1.121.055.402US$36.153.87415.703.377.786 XDC
61Stacks Stacks STXUS$0,700810,47%16,69%US$1.066.898.494US$209.074.0621.522.503.648 STX
62Flare Flare FLRUS$0,016250,31%-1,84%US$1.026.145.255US$11.790.94863.131.989.349 FLR
63Worldcoin Worldcoin WLDUS$0,7663-1,37%3,59%US$989.205.951US$97.329.7351.290.895.336 WLD
64EOS EOS EOSUS$0,6301-3,82%3,05%US$983.272.570US$139.065.1311.560.382.199 EOS
65Bonk Bonk BONKUS$0,000012330,34%-3,55%US$969.716.282US$91.196.35478.650.022.765.400 BONK
66Story Story IPUS$3,60-3,23%-5,83%US$968.888.219US$52.855.040268.962.221 IP
67Fartcoin Fartcoin FARTCOINUS$0,92943,60%1,66%US$929.441.741US$251.636.384999.998.256 FARTCOIN
68Sei Sei SEIUS$0,17613,07%0,71%US$899.544.757US$64.034.2095.107.222.222 SEI
69PayPal USD PayPal USD PYUSDUS$0,99970,00%-0,01%US$859.914.191US$46.600.306860.164.000 PYUSD
70Injective Injective INJUS$8,611,12%7,80%US$861.235.454US$79.503.24199.970.935 INJ
71Tether Gold Tether Gold XAUtUS$3.460,282,86%7,33%US$853.042.475US$32.502.002246.524 XAUt
72Immutable Immutable IMXUS$0,4664-2,16%12,23%US$847.624.550US$48.173.3671.817.351.985 IMX
73The Graph The Graph GRTUS$0,08288-0,53%5,93%US$810.173.527US$42.751.9739.775.189.789 GRT
74Four Four FORMUS$2,121,97%4,67%US$807.954.367US$15.251.994381.867.255 FORM
75Quant Quant QNTUS$66,31-0,54%1,64%US$800.530.857US$23.319.33212.072.738 QNT
76PAX Gold PAX Gold PAXGUS$3.462,542,77%7,07%US$797.472.065US$118.341.538230.314 PAXG
77Curve DAO Token Curve DAO Token CRVUS$0,5889-1,92%0,41%US$778.298.525US$174.178.7921.321.505.242 CRV
78JasmyCoin JasmyCoin JASMYUS$0,01396-3,45%-11,11%US$690.077.373US$52.983.09949.444.999.677 JASMY
79Gala Gala GALAUS$0,015620,39%6,62%US$688.491.312US$125.792.66644.081.549.921 GALA
80The Sandbox The Sandbox SANDUS$0,27220,85%5,55%US$686.747.158US$113.099.3132.523.298.190 SAND
81Nexo Nexo NEXOUS$1,041,90%0,08%US$673.725.961US$11.528.742646.145.840 NEXO
82Core Core COREUS$0,6640-2,17%29,90%US$663.713.073US$24.740.860999.571.856 CORE
83Raydium Raydium RAYUS$2,243,76%11,40%US$651.591.910US$81.761.346290.813.642 RAY
84Kaia Kaia KAIAUS$0,10774,47%7,27%US$646.048.085US$18.964.3365.999.000.061 KAIA
85Lido DAO Lido DAO LDOUS$0,7134-0,41%1,07%US$640.590.444US$90.433.472897.877.244 LDO
86Theta Network Theta Network THETAUS$0,6333-3,65%-7,55%US$633.251.373US$48.330.0611.000.000.000 THETA
87IOTA IOTA IOTAUS$0,16852,20%4,29%US$628.019.889US$22.658.9123.727.086.003 IOTA
88Helium Helium HNTUS$3,40-0,79%-6,09%US$617.071.785US$5.496.268181.275.647 HNT
89BitTorrent [New] BitTorrent [New] BTTUS$0,00000061000,60%-1,78%US$601.906.596US$20.138.514986.061.142.857.000 BTT
90AB AB ABUS$0,010930,41%-8,92%US$597.446.236US$60.075.42554.649.762.444 AB
91Decentraland Decentraland MANAUS$0,30265,89%9,80%US$587.795.275US$124.117.1201.942.255.184 MANA
92Flow Flow FLOWUS$0,3683-1,69%4,82%US$580.798.463US$21.819.2021.576.973.069 FLOW
93Bitcoin SV Bitcoin SV BSVUS$28,960,83%3,41%US$574.911.430US$49.983.97119.854.728 BSV
94PancakeSwap PancakeSwap CAKEUS$1,92-1,08%5,17%US$567.158.474US$87.074.280294.929.573 CAKE
95FLOKI FLOKI FLOKIUS$0,00005761-1,39%2,64%US$554.475.216US$66.815.3649.625.326.515.618 FLOKI
96Onyxcoin Onyxcoin XCNUS$0,01674-4,88%-16,32%US$555.968.757US$45.071.11433.206.545.388 XCN
97Movement Movement MOVEUS$0,22580,77%-24,32%US$553.297.993US$124.513.3732.450.000.000 MOVE
98Jito Jito JTOUS$1,671,30%-1,07%US$533.013.502US$27.040.432319.035.841 JTO
99Walrus Walrus WALUS$0,4135-0,07%-8,98%US$530.391.460US$42.578.6061.282.708.333 WAL
100Ethereum Name Service Ethereum Name Service ENSUS$14,692,02%0,87%US$527.526.540US$53.158.10135.904.860 ENS

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan