Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,23 | -0,07% | 2,20% | US$1.844.036.690 | US$17.693.392 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$3,88 | 0,04% | 2,75% | US$1.407.798.419 | US$21.110.294 | 362.765.154 JLP |
| 203 |  Zeebu ZBU | US$2,87 | -1,13% | -9,62% | US$743.315.537 | US$1.156.235 | 258.970.840 ZBU |
| 204 |  Ultima ULTIMA | US$18.924,10 | 0,57% | 9,02% | US$707.931.799 | US$40.431.205 | 37.409 ULTIMA |
| 205 |  Usual USD USD0 | US$0,9979 | 0,01% | 0,01% | US$675.258.886 | US$9.731.247 | 676.686.115 USD0 |
| 206 |  Fellaz FLZ | US$1,27 | 0,94% | 0,98% | US$596.925.116 | US$1.777.252 | 471.874.940 FLZ |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,38% | -0,25% | US$591.723.301 | US$435.044 | 537.406.383 USDY |
| 208 |  would WOULD | US$0,5917 | 0,09% | -2,50% | US$591.330.518 | US$325.160 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005384 | 11,20% | 16,18% | US$537.273.144 | US$4.566.751 | 99.797.703.291 TEL |
| 210 |  Beldex BDX | US$0,06978 | 6,57% | 2,73% | US$498.553.287 | US$3.832.220 | 7.144.941.204 BDX |
| 211 |  WhiteRock WHITE | US$0,0006624 | 38,70% | 29,80% | US$430.548.839 | US$2.644.855 | 650.000.000.000 WHITE |
| 212 |  Cheelee CHEEL | US$7,21 | 0,08% | -14,14% | US$409.443.513 | US$5.904.847 | 56.815.919 CHEEL |
| 213 |  Olympus v2 OHM | US$21,81 | -1,82% | -4,22% | US$375.101.440 | - | 17.200.790 OHM |
| 214 |  Plume PLUME | US$0,1695 | -0,46% | 11,05% | US$339.016.406 | US$30.682.718 | 2.000.000.000 PLUME |
| 215 |  UPCX UPC | US$3,78 | -0,12% | -2,26% | US$336.443.606 | US$769.149 | 89.013.267 UPC |
| 216 |  Frax FRAX | US$0,9997 | 0,00% | 0,00% | US$319.778.719 | US$653.577 | 319.871.478 FRAX |
| 217 |  Ripple USD RLUSD | US$1,00 | 0,07% | 0,15% | US$294.194.652 | US$32.169.289 | 294.042.712 RLUSD |
| 218 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,03% | US$233.274.469 | US$3.178.955 | 233.353.190 USDG |
| 219 |  EURC EURC | US$1,15 | 0,66% | 1,50% | US$227.305.642 | US$87.577.658 | 197.444.931 EURC |
| 220 |  Legacy Token LGCT | US$2,11 | 9,95% | 6,05% | US$223.592.411 | US$5.468.086 | 106.139.449 LGCT |
| 221 |  GHO GHO | US$0,9998 | 0,00% | 0,01% | US$220.444.737 | US$5.263.871 | 220.498.051 GHO |
| 222 |  Solana Swap SOS | US$0,2075 | -17,99% | -20,21% | US$207.543.502 | US$7.251.560 | 999.999.999 SOS |
| 223 |  SwissBorg BORG | US$0,2062 | -0,82% | 14,36% | US$202.668.157 | US$1.194.257 | 983.102.443 BORG |
| 224 |  Snek SNEK | US$0,002565 | 3,80% | -5,52% | US$190.975.197 | US$980.510 | 74.468.246.335 SNEK |
| 225 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | -0,01% | US$186.321.461 | US$3.591.184 | 186.443.684 DEUSD |
| 226 |  48 Club Token KOGE | US$52,35 | 1,71% | 4,32% | US$177.385.541 | US$139.639 | 3.388.228 KOGE |
| 227 |  AI Companions AIC | US$0,2243 | -2,35% | 57,69% | US$168.227.126 | US$6.461.522 | 749.999.700 AIC |
| 228 |  Harmony ONE | US$0,01160 | 3,01% | 9,38% | US$168.542.109 | US$10.493.953 | 14.530.822.704 ONE |
| 229 |  Frax Share FXS | US$1,89 | 2,43% | 10,29% | US$168.865.012 | US$11.311.265 | 89.508.400 FXS |
| 230 |  aelf ELF | US$0,2265 | 1,16% | 6,80% | US$167.495.461 | US$4.639.943 | 739.579.615 ELF |
| 231 |  Ravencoin RVN | US$0,01116 | 2,17% | 6,23% | US$168.105.108 | US$12.169.099 | 15.063.612.252 RVN |
| 232 |  Livepeer LPT | US$4,11 | -1,36% | 5,19% | US$164.257.416 | US$16.521.316 | 39.920.203 LPT |
| 233 |  Chintai CHEX | US$0,1632 | -0,51% | -14,36% | US$162.846.634 | US$1.511.162 | 998.080.932 CHEX |
| 234 |  GMT GMT | US$0,05911 | 2,43% | 25,88% | US$166.459.327 | US$121.589.325 | 2.815.869.514 GMT |
| 235 |  Qubic QUBIC | US$0,000001400 | 4,85% | 6,56% | US$162.560.665 | US$3.551.847 | 115.912.675.506.169 QUBIC |
| 236 |  SushiSwap SUSHI | US$0,6018 | 1,66% | 7,65% | US$161.663.590 | US$35.180.608 | 268.627.125 SUSHI |
| 237 |  yearn.finance YFI | US$4.732,12 | 1,00% | 4,52% | US$159.856.688 | US$17.777.466 | 33.781 YFI |
| 238 |  Osmosis OSMO | US$0,2165 | -1,21% | 0,41% | US$156.447.263 | US$7.300.589 | 722.721.032 OSMO |
| 239 |  Vana VANA | US$5,18 | 2,03% | -0,89% | US$155.946.526 | US$20.229.389 | 30.084.000 VANA |
| 240 |  Turbo TURBO | US$0,002220 | 5,51% | 15,95% | US$153.169.323 | US$54.989.096 | 69.000.000.000 TURBO |
| 241 |  Orca ORCA | US$2,76 | -0,31% | -13,28% | US$153.740.441 | US$53.890.696 | 55.776.556 ORCA |
| 242 |  Metaplex MPLX | US$0,2013 | -2,17% | 3,03% | US$152.178.980 | US$6.074.370 | 755.813.146 MPLX |
| 243 |  Chia XCH | US$10,91 | 1,70% | -1,18% | US$152.213.571 | US$5.898.676 | 13.957.509 XCH |
| 244 |  GoМining GOMINING | US$0,3696 | 2,35% | 7,40% | US$151.361.644 | US$15.841.689 | 409.487.410 GOMINING |
| 245 |  Freysa FAI | US$0,01845 | 25,38% | 8,09% | US$151.074.958 | US$7.962.837 | 8.189.700.000 FAI |
| 246 |  Drift DRIFT | US$0,5061 | 1,49% | 3,75% | US$150.594.087 | US$27.062.180 | 297.566.100 DRIFT |
| 247 |  NEM XEM | US$0,01643 | -1,31% | 7,80% | US$147.912.102 | US$18.197.796 | 8.999.999.999 XEM |
| 248 |  Dog (Bitcoin) DOG | US$0,001480 | -1,95% | 0,98% | US$148.034.106 | US$6.760.871 | 100.000.000.000 DOG |
| 249 |  Gigachad GIGA | US$0,01586 | 1,00% | -10,10% | US$147.575.192 | US$5.614.582 | 9.302.411.888 GIGA |
| 250 |  ai16z AI16Z | US$0,1334 | -7,93% | -0,37% | US$146.780.807 | US$46.301.295 | 1.099.998.661 AI16Z |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.