Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$2,74 | -0,24% | -1,07% | US$258.482.238 | US$17.882.760 | 94.310.834 MX |
| 152 |  Dash DASH | US$20,97 | -1,36% | 2,03% | US$256.374.177 | US$38.832.140 | 12.225.378 DASH |
| 153 |  Creditcoin CTC | US$0,5709 | 2,33% | 0,24% | US$256.577.660 | US$17.438.354 | 449.416.053 CTC |
| 154 |  Popcat (SOL) POPCAT | US$0,2598 | 2,34% | -6,72% | US$254.569.077 | US$99.654.324 | 979.973.185 POPCAT |
| 155 |  Theta Fuel TFUEL | US$0,03603 | -2,01% | 11,47% | US$249.155.747 | US$8.046.083 | 6.914.629.845 TFUEL |
| 156 |  Polyhedra Network ZKJ | US$2,20 | -0,70% | -1,90% | US$247.638.024 | US$10.713.154 | 112.502.999 ZKJ |
| 157 |  Convex Finance CVX | US$2,52 | 3,06% | 21,40% | US$243.828.191 | US$60.860.572 | 96.664.159 CVX |
| 158 |  1inch Network 1INCH | US$0,1741 | 0,15% | 2,70% | US$241.253.448 | US$19.172.487 | 1.385.525.571 1INCH |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001280 | -4,59% | -12,88% | US$240.666.463 | US$7.455.854 | 187.495.034.775.398 CHEEMS |
| 160 |  SafePal SFP | US$0,4770 | 0,31% | 0,17% | US$238.489.545 | US$7.552.690 | 500.000.000 SFP |
| 161 |  Blur BLUR | US$0,1035 | -0,35% | 7,08% | US$238.053.004 | US$33.712.141 | 2.301.089.775 BLUR |
| 162 |  Safe SAFE | US$0,4169 | 2,16% | -3,26% | US$236.341.616 | US$10.883.361 | 566.906.176 SAFE |
| 163 |  Aethir ATH | US$0,02785 | 0,79% | -1,20% | US$236.163.096 | US$13.713.894 | 8.479.398.819 ATH |
| 164 |  Zilliqa ZIL | US$0,01177 | -0,70% | 8,71% | US$233.050.306 | US$16.059.802 | 19.806.514.546 ZIL |
| 165 |  Kusama KSM | US$13,88 | 0,77% | 4,00% | US$227.567.271 | US$9.734.702 | 16.394.100 KSM |
| 166 |  Alchemy Pay ACH | US$0,02545 | -8,55% | -5,88% | US$227.365.336 | US$83.155.601 | 8.934.174.297 ACH |
| 167 |  Synthetix SNX | US$0,6639 | 2,37% | 3,14% | US$225.383.872 | US$27.167.012 | 339.466.217 SNX |
| 168 |  VeThor Token VTHO | US$0,002492 | -2,27% | -17,97% | US$220.907.250 | US$18.038.751 | 88.654.159.811 VTHO |
| 169 |  Nervos Network CKB | US$0,004787 | 4,07% | 8,86% | US$221.913.449 | US$22.551.592 | 46.360.449.914 CKB |
| 170 |  Qtum QTUM | US$2,08 | 0,05% | 6,94% | US$220.198.198 | US$41.520.844 | 105.612.149 QTUM |
| 171 |  Gas GAS | US$3,43 | -4,43% | 23,53% | US$222.865.602 | US$22.813.419 | 64.992.331 GAS |
| 172 |  Morpho MORPHO | US$0,9195 | -0,08% | -6,12% | US$218.754.300 | US$11.778.442 | 237.900.379 MORPHO |
| 173 |  cat in a dogs world MEW | US$0,002459 | 1,61% | 4,68% | US$218.555.250 | US$26.744.938 | 88.888.888.888 MEW |
| 174 |  0x Protocol ZRX | US$0,2547 | -0,70% | 8,89% | US$216.046.546 | US$41.957.286 | 848.396.563 ZRX |
| 175 |  EigenLayer EIGEN | US$0,8272 | -1,13% | 3,85% | US$215.813.987 | US$32.065.438 | 260.902.628 EIGEN |
| 176 |  Decred DCR | US$12,51 | -1,70% | 3,07% | US$209.564.672 | US$3.257.906 | 16.751.281 DCR |
| 177 |  Baby Doge Coin BabyDoge | - | 0,25% | 9,84% | US$208.242.588 | US$19.472.603 | 163.712.248.826.198.304 BabyDoge |
| 178 |  Astar ASTR | US$0,02688 | -1,42% | 2,32% | US$205.447.877 | US$8.249.160 | 7.641.737.174 ASTR |
| 179 |  Official Melania Meme MELANIA | US$0,3738 | -1,36% | -17,29% | US$203.690.538 | US$10.814.748 | 544.956.695 MELANIA |
| 180 |  Basic Attention Token BAT | US$0,1339 | 0,44% | 8,74% | US$200.223.151 | US$16.826.521 | 1.495.668.357 BAT |
| 181 |  Notcoin NOT | US$0,001937 | -0,57% | 13,60% | US$198.462.708 | US$30.240.373 | 102.456.957.534 NOT |
| 182 |  OriginTrail TRAC | US$0,3825 | 7,27% | 5,03% | US$191.020.369 | US$3.241.682 | 499.426.956 TRAC |
| 183 |  ZKsync ZK | US$0,05185 | 2,19% | 6,15% | US$190.558.251 | US$25.298.498 | 3.675.000.000 ZK |
| 184 |  Moca Network MOCA | US$0,07795 | 2,79% | -1,07% | US$189.632.004 | US$24.788.165 | 2.432.644.102 MOCA |
| 185 |  Babylon BABY | US$0,08151 | 10,62% | -20,98% | US$186.989.820 | US$158.087.555 | 2.294.036.491 BABY |
| 186 |  Ankr ANKR | US$0,01872 | 0,46% | 13,89% | US$187.172.680 | US$19.519.378 | 10.000.000.000 ANKR |
| 187 |  ZetaChain ZETA | US$0,2423 | 4,28% | 7,70% | US$189.043.667 | US$21.016.829 | 780.281.250 ZETA |
| 188 |  KAITO KAITO | US$0,7757 | 0,34% | 2,88% | US$187.236.039 | US$36.006.956 | 241.388.889 KAITO |
| 189 |  Oasis ROSE | US$0,02635 | 1,17% | 10,17% | US$186.145.209 | US$12.616.002 | 7.064.132.681 ROSE |
| 190 |  Siacoin SC | US$0,003307 | 0,36% | 12,06% | US$185.289.171 | US$18.595.413 | 56.025.636.522 SC |
| 191 |  UXLINK UXLINK | US$0,4421 | 0,90% | -9,89% | US$180.816.562 | US$43.907.335 | 408.956.740 UXLINK |
| 192 |  SPACE ID ID | US$0,1814 | -1,56% | 1,91% | US$179.541.034 | US$19.081.015 | 989.932.598 ID |
| 193 |  Threshold T | US$0,01777 | -0,53% | 27,20% | US$180.012.662 | US$28.440.215 | 10.127.322.683 T |
| 194 |  Mog Coin MOG | US$0,0000004600 | 1,35% | -3,52% | US$178.003.588 | US$15.215.513 | 390.567.526.433.217 MOG |
| 195 |  DigiByte DGB | US$0,009940 | 0,59% | 5,19% | US$175.443.353 | US$4.319.242 | 17.650.899.360 DGB |
| 196 |  Celo CELO | US$0,3084 | 1,28% | 4,40% | US$175.165.306 | US$17.161.260 | 567.958.394 CELO |
| 197 |  Holo HOT | US$0,0009738 | 0,27% | 4,00% | US$170.399.478 | US$9.510.945 | 174.981.146.585 HOT |
| 198 |  IoTeX IOTX | US$0,01799 | 0,88% | 3,41% | US$169.822.498 | US$9.287.021 | 9.441.369.057 IOTX |
| 199 |  Enjin Coin ENJ | US$0,09179 | 3,82% | 45,13% | US$167.905.325 | US$429.409.862 | 1.829.198.801 ENJ |
| 200 |  Hamster Kombat HMSTR | US$0,002630 | 1,52% | 5,38% | US$169.281.613 | US$19.020.182 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.