Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$0,4591 | -0,93% | 16,61% | US$143.913.926 | US$9.225.599 | 313.454.966 KDA |
| 252 |  Polymesh POLYX | US$0,1510 | -0,33% | 10,63% | US$143.531.181 | US$3.689.154 | 950.391.103 POLYX |
| 253 |  STASIS EURO EURS | US$1,15 | 1,08% | 1,72% | US$142.756.857 | US$1.029,20 | 124.125.940 EURS |
| 254 |  Rollbit Coin RLB | US$0,06662 | -0,72% | -4,84% | US$142.601.675 | US$345.251 | 2.140.371.094 RLB |
| 255 |  ORDI ORDI | US$6,74 | 1,31% | 3,94% | US$141.504.256 | US$39.366.921 | 21.000.000 ORDI |
| 256 |  EthereumPoW ETHW | US$1,30 | 1,03% | 9,60% | US$140.190.248 | US$8.150.658 | 107.818.999 ETHW |
| 257 |  Venom VENOM | US$0,1401 | 2,22% | -0,75% | US$138.588.470 | US$1.678.442 | 988.919.270 VENOM |
| 258 |  Saros SAROS | US$0,1189 | -4,55% | 2,12% | US$138.682.589 | US$8.664.151 | 1.166.156.202 SAROS |
| 259 |  COTI COTI | US$0,06729 | -6,20% | 7,25% | US$138.283.414 | US$21.630.008 | 2.055.047.334 COTI |
| 260 |  GMX GMX | US$13,72 | -5,55% | -10,71% | US$138.424.531 | US$15.491.124 | 10.090.811 GMX |
| 261 |  Horizen ZEN | US$8,65 | -1,10% | 5,20% | US$138.287.510 | US$14.801.331 | 15.982.797 ZEN |
| 262 |  Maple Finance SYRUP | US$0,1440 | -4,85% | 31,46% | US$137.163.547 | US$8.584.597 | 952.202.199 SYRUP |
| 263 |  Euler EUL | US$7,62 | 2,64% | 13,40% | US$136.718.472 | US$2.104.957 | 17.943.595 EUL |
| 264 |  Toshi TOSHI | US$0,0003322 | 6,30% | -2,02% | US$135.557.471 | US$12.605.987 | 408.069.300.000 TOSHI |
| 265 |  Peanut the Squirrel PNUT | US$0,1340 | -0,94% | 4,62% | US$133.935.025 | US$66.487.947 | 999.852.918 PNUT |
| 266 |  Ontology ONT | US$0,1456 | -0,71% | 10,48% | US$133.043.790 | US$7.589.294 | 913.697.857 ONT |
| 267 |  XYO XYO | US$0,009832 | 2,02% | -5,21% | US$132.503.144 | US$9.151.552 | 13.476.747.692 XYO |
| 268 |  Diverge Loop DLR | US$0,1487 | 2,70% | 3,42% | US$132.309.972 | US$222.661 | 890.000.000 DLR |
| 269 |  SKALE SKL | US$0,02252 | 5,47% | 11,13% | US$132.086.785 | US$109.437.004 | 5.864.352.671 SKL |
| 270 |  Solar SXP | US$0,2061 | -1,71% | 11,13% | US$132.036.219 | US$8.854.230 | 640.651.480 SXP |
| 271 |  Big Time BIGTIME | US$0,07253 | 3,09% | 8,64% | US$133.273.396 | US$58.237.272 | 1.837.565.121 BIGTIME |
| 272 |  Zano ZANO | US$9,71 | -2,99% | 42,61% | US$130.390.691 | US$636.565 | 13.431.787 ZANO |
| 273 |  Falcon USD USDf | US$1,0000 | 0,06% | 0,01% | US$130.001.434 | US$678.030 | 130.003.694 USDf |
| 274 |  SwftCoin SWFTC | US$0,01298 | -0,74% | -10,31% | US$129.825.916 | US$3.753.531 | 10.000.000.000 SWFTC |
| 275 |  Loopring LRC | US$0,09489 | 0,33% | 7,83% | US$129.694.328 | US$27.442.045 | 1.366.825.864 LRC |
| 276 |  Waves WAVES | US$1,10 | -2,95% | 8,13% | US$129.765.544 | US$18.885.001 | 117.554.350 WAVES |
| 277 |  Aster USDF USDF | US$0,9982 | -0,04% | -0,09% | US$128.755.958 | US$1.477.239 | 128.987.841 USDF |
| 278 |  World Liberty Financial USD USD1 | US$0,9999 | -0,02% | 0,08% | US$127.963.007 | US$13.197.612 | 127.971.060 USD1 |
| 279 |  Gravity G | US$0,01392 | -2,25% | 5,93% | US$126.275.694 | US$8.788.521 | 9.070.080.000 G |
| 280 |  Alchemist AI ALCH | US$0,1451 | -2,74% | -4,37% | US$123.307.355 | US$38.889.898 | 850.000.000 ALCH |
| 281 |  Destra Network DSYNC | US$0,1280 | -1,07% | -11,19% | US$124.794.773 | US$1.477.591 | 974.947.710 DSYNC |
| 282 |  Pixels PIXEL | US$0,04533 | 47,95% | 76,45% | US$129.821.613 | US$186.243.148 | 2.863.732.402 PIXEL |
| 283 |  Dohrnii DHN | US$7,24 | 9,40% | -31,93% | US$123.678.827 | US$4.979.737 | 17.075.042 DHN |
| 284 |  Casper CSPR | US$0,009546 | -1,33% | 0,93% | US$124.216.687 | US$4.776.040 | 13.012.337.824 CSPR |
| 285 |  Nano XNO | US$0,9277 | -1,71% | 2,44% | US$123.611.554 | US$6.634.820 | 133.248.297 XNO |
| 286 |  Aergo AERGO | US$0,2643 | -8,15% | -25,79% | US$126.184.384 | US$328.473.246 | 477.499.996 AERGO |
| 287 |  OpenEden OpenDollar USDO | US$1,00 | 0,04% | 0,06% | US$121.541.739 | - | 121.424.509 USDO |
| 288 |  Staika STIK | US$1,02 | 1,81% | -19,96% | US$120.736.653 | US$487.893 | 118.015.299 STIK |
| 289 |  WOO WOO | US$0,06275 | 3,72% | 8,51% | US$120.186.207 | US$18.111.185 | 1.915.405.216 WOO |
| 290 |  World Mobile Token WMTX | US$0,1703 | 0,08% | -1,26% | US$119.695.356 | US$6.725.175 | 702.774.077 WMTX |
| 291 |  GoldPro Token GPRO | US$53,26 | -3,33% | -16,30% | US$118.664.025 | US$88.972,46 | 2.228.194 GPRO |
| 292 |  CoW Protocol COW | US$0,2850 | 0,34% | 3,98% | US$118.917.359 | US$18.267.373 | 417.199.975 COW |
| 293 |  Hive HIVE | US$0,2379 | 0,08% | 6,03% | US$119.145.874 | US$6.373.160 | 500.749.243 HIVE |
| 294 |  Terra LUNA | US$0,1663 | -1,46% | 4,86% | US$118.083.976 | US$16.440.343 | 709.984.439 LUNA |
| 295 |  Storj STORJ | US$0,2936 | -1,75% | 13,69% | US$118.338.533 | US$15.546.860 | 403.099.552 STORJ |
| 296 |  ether.fi ETHFI | US$0,5107 | 7,37% | 10,11% | US$117.624.886 | US$77.472.921 | 230.330.319 ETHFI |
| 297 |  RedStone RED | US$0,4463 | 13,32% | 17,52% | US$124.977.650 | US$29.419.721 | 280.000.000 RED |
| 298 |  GOHOME GOHOME | US$233,09 | -0,62% | -8,25% | US$116.521.414 | US$7.102.883 | 499.895 GOHOME |
| 299 |  Magic Eden ME | US$0,8053 | 0,96% | -14,96% | US$116.308.316 | US$17.325.432 | 144.437.481 ME |
| 300 |  Band Protocol BAND | US$0,7236 | 0,81% | 7,10% | US$115.719.254 | US$8.464.704 | 159.924.350 BAND |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.