Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tensor TNSR | US$0,1517 | 14,93% | 20,52% | US$57.496.440 | US$29.587.770 | 379.062.788 TNSR |
| 452 |  Balancer BAL | US$0,9070 | -0,56% | 4,26% | US$57.184.247 | US$5.252.492 | 63.050.927 BAL |
| 453 |  dForce DF | US$0,05669 | 0,86% | 6,27% | US$56.688.484 | US$3.010.864 | 999.926.147 DF |
| 454 |  Liquity LQTY | US$0,5958 | -2,22% | 13,33% | US$56.517.784 | US$15.827.893 | 94.853.759 LQTY |
| 455 |  Saga SAGA | US$0,2310 | 0,77% | 12,73% | US$56.595.866 | US$23.737.176 | 245.025.792 SAGA |
| 456 |  ISLM ISLM | US$0,03204 | 0,20% | -8,49% | US$56.371.891 | US$651.018 | 1.759.259.616 ISLM |
| 457 |  PepeCoin PEPECOIN | US$0,5254 | 2,88% | 13,25% | US$56.249.116 | US$1.362.026 | 107.057.219 PEPECOIN |
| 458 |  BounceBit BB | US$0,1080 | 0,22% | 9,51% | US$55.873.782 | US$14.296.157 | 517.376.712 BB |
| 459 |  BENQI QI | US$0,008359 | 0,82% | 7,07% | US$55.414.497 | US$1.592.453 | 6.629.426.820 QI |
| 460 |  Devve DEVVE | US$0,6118 | 2,37% | -8,10% | US$54.917.745 | US$666.565 | 89.769.980 DEVVE |
| 461 |  Wilder World WILD | US$0,1376 | 0,09% | -6,56% | US$54.547.685 | US$664.197 | 396.470.427 WILD |
| 462 |  Moonriver MOVR | US$5,71 | 1,77% | 13,41% | US$54.492.266 | US$9.116.981 | 9.544.834 MOVR |
| 463 |  QuarkChain QKC | US$0,007630 | -3,16% | 17,42% | US$54.274.853 | US$4.146.384 | 7.113.585.187 QKC |
| 464 |  SUPRA SUPRA | US$0,004621 | -1,67% | -9,00% | US$53.940.873 | US$7.641.638 | 11.672.630.258 SUPRA |
| 465 |  Concordium CCD | US$0,004703 | -0,87% | 5,93% | US$54.029.136 | US$374.696 | 11.488.677.849 CCD |
| 466 |  0x0.ai 0x0 | US$0,06172 | -7,09% | -19,12% | US$53.605.729 | US$396.247 | 868.563.455 0x0 |
| 467 |  Cartesi CTSI | US$0,06155 | 1,21% | 14,00% | US$53.363.749 | US$16.255.306 | 866.956.265 CTSI |
| 468 |  Act I : The AI Prophecy ACT | US$0,05615 | -8,72% | -4,13% | US$53.246.365 | US$55.697.797 | 948.245.282 ACT |
| 469 |  Zircuit ZRC | US$0,03553 | 0,80% | 2,50% | US$52.999.519 | US$15.451.536 | 1.491.598.748 ZRC |
| 470 |  ECOMI OMI | US$0,0001927 | -1,03% | -5,97% | US$52.993.177 | US$1.726.384 | 275.000.712.308 OMI |
| 471 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05288 | 12,74% | 12,32% | US$52.865.282 | US$5.521.583 | 999.798.155 BITCOIN |
| 472 |  Access Protocol ACS | US$0,001282 | 4,01% | 3,22% | US$52.546.831 | US$1.506.630 | 41.001.827.424 ACS |
| 473 |  Goatseus Maximus GOAT | US$0,05185 | 0,64% | 5,16% | US$51.853.302 | US$31.777.673 | 999.993.674 GOAT |
| 474 |  Wrapped ONUS WONUS | US$0,5440 | -1,79% | -3,78% | US$52.194.987 | US$7.683,19 | 95.946.667 WONUS |
| 475 |  Banana For Scale BANANAS31 | US$0,005219 | 0,14% | 3,86% | US$52.194.657 | US$17.986.320 | 10.000.000.000 BANANAS31 |
| 476 |  Vulcan Forged (PYR) PYR | US$1,23 | 1,49% | 19,55% | US$52.167.118 | US$15.292.467 | 42.371.741 PYR |
| 477 |  RSS3 RSS3 | US$0,06440 | 24,34% | 24,50% | US$50.103.287 | US$25.453.644 | 778.054.442 RSS3 |
| 478 |  MetFi METFI | US$0,2460 | 3,12% | 18,84% | US$52.079.030 | US$469.572 | 211.661.451 METFI |
| 479 |  Decentralized Social DESO | US$5,77 | -1,43% | -6,37% | US$51.303.033 | US$2.325.044 | 8.884.536 DESO |
| 480 |  Tokamak Network TOKAMAK | US$1,17 | -0,53% | 3,67% | US$51.305.288 | US$890.753 | 43.841.454 TOKAMAK |
| 481 |  Vanar Chain VANRY | US$0,02613 | 2,89% | 8,26% | US$50.593.884 | US$7.705.588 | 1.935.871.661 VANRY |
| 482 |  HashKey Platform Token HSK | US$0,3787 | -0,24% | -5,92% | US$50.171.984 | US$987.811 | 132.500.000 HSK |
| 483 |  Apu Apustaja APU | US$0,0001482 | -7,33% | -2,53% | US$50.067.466 | US$1.974.514 | 337.892.157.627 APU |
| 484 |  Coin98 C98 | US$0,05372 | -2,62% | 0,95% | US$50.164.380 | US$16.067.956 | 933.888.739 C98 |
| 485 |  Open Campus EDU | US$0,1218 | 1,09% | 9,60% | US$50.023.541 | US$9.664.508 | 410.715.985 EDU |
| 486 |  Aurora AURORA | US$0,08341 | -4,87% | 15,06% | US$49.656.179 | US$4.976.033 | 595.352.761 AURORA |
| 487 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | -0,01% | US$49.951.367 | US$101.740.481 | 49.951.520 GUSD |
| 488 |  PumpBTC (Governance token) PUMP | US$0,1752 | 1,67% | 67,90% | US$49.921.695 | US$11.965.858 | 285.000.000 PUMP |
| 489 |  WINkLink WIN | US$0,00005009 | -0,77% | 3,79% | US$49.777.062 | US$21.805.413 | 993.701.859.243 WIN |
| 490 |  CoinEx Token CET | US$0,06941 | 1,69% | 6,91% | US$49.184.392 | US$120.153 | 708.633.582 CET |
| 491 |  Shuffle SHFL | US$0,1785 | 0,28% | -1,41% | US$49.237.054 | US$584.977 | 275.781.991 SHFL |
| 492 |  SUNDOG SUNDOG | US$0,04899 | 1,10% | 0,60% | US$48.859.890 | US$16.331.146 | 997.420.606 SUNDOG |
| 493 |  Artificial Liquid Intelligence ALI | US$0,005980 | -0,39% | -0,93% | US$48.974.786 | US$2.060.774 | 8.189.833.603 ALI |
| 494 |  Shentu CTK | US$0,3358 | 0,46% | 8,03% | US$48.746.258 | US$4.781.327 | 145.174.873 CTK |
| 495 |  MovieBloc MBL | US$0,002475 | 1,89% | 15,06% | US$45.581.342 | US$6.626.089 | 18.417.887.214 MBL |
| 496 |  Stronghold SHx SHX | US$0,008409 | 2,16% | -0,02% | US$48.720.683 | US$344.273 | 5.793.905.044 SHX |
| 497 |  Cobak Token CBK | US$0,5283 | 0,62% | 1,11% | US$48.969.348 | US$6.320.038 | 92.690.601 CBK |
| 498 |  DIA DIA | US$0,4053 | 3,49% | 17,93% | US$48.510.304 | US$6.823.486 | 119.676.104 DIA |
| 499 |  Hippocrat HPO | US$0,04659 | -0,26% | 6,70% | US$48.206.061 | US$484.982 | 1.034.734.273 HPO |
| 500 |  Morphware XMW | US$0,05946 | 0,20% | 20,44% | US$48.979.666 | US$240.253 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.