Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ANyONe Protocol ANYONE | US$0,2964 | 5,18% | 3,24% | US$28.895.686 | US$348.812 | 97.499.966 ANYONE |
| 652 |  AVA AVA | US$0,02884 | -1,04% | -23,24% | US$28.841.360 | US$8.601.091 | 999.994.070 AVA |
| 653 |  Neon EVM NEON | US$0,1201 | 4,64% | 2,24% | US$28.755.084 | US$1.143.880 | 239.465.527 NEON |
| 654 |  Gitcoin GTC | US$0,3024 | -10,17% | 24,57% | US$28.998.669 | US$16.803.230 | 95.909.078 GTC |
| 655 |  Mubarak MUBARAK | US$0,02904 | 9,32% | 22,48% | US$29.035.430 | US$91.086.328 | 1.000.000.000 MUBARAK |
| 656 |  Unizen ZCX | US$0,04124 | 1,21% | 2,50% | US$28.411.631 | US$1.063.717 | 688.927.743 ZCX |
| 657 |  Moo Deng (moodengsol.com) MOODENG | US$0,02860 | 0,62% | 7,00% | US$28.310.229 | US$23.155.111 | 989.971.791 MOODENG |
| 658 |  Covalent X Token CXT | US$0,02910 | -5,54% | -11,78% | US$28.239.564 | US$2.406.444 | 970.391.000 CXT |
| 659 |  CLV CLV | US$0,02315 | -12,32% | 0,95% | US$28.338.179 | US$6.291.410 | 1.224.140.929 CLV |
| 660 |  Fair and Free FAIR3 | US$0,03002 | 13,91% | 78,01% | US$28.088.810 | US$5.544.417 | 935.814.213 FAIR3 |
| 661 |  Everscale EVER | US$0,01408 | 7,60% | 73,47% | US$27.959.209 | US$396.383 | 1.985.523.482 EVER |
| 662 |  PlatON LAT | US$0,004303 | -4,00% | -2,28% | US$27.693.463 | US$4.498.684 | 6.436.209.615 LAT |
| 663 |  Ice Open Network ICE | US$0,004180 | 1,59% | 4,14% | US$27.654.261 | US$4.805.683 | 6.615.204.261 ICE |
| 664 |  Stella ALPHA | US$0,02997 | -2,15% | 9,97% | US$27.633.803 | US$7.980.154 | 922.000.000 ALPHA |
| 665 |  LimeWire LMWR | US$0,08408 | 1,36% | -2,85% | US$27.555.439 | US$2.346.885 | 327.743.147 LMWR |
| 666 |  MOBOX MBOX | US$0,05515 | 11,47% | 45,51% | US$27.593.934 | US$57.225.107 | 500.322.467 MBOX |
| 667 |  Electronic USD eUSD | US$0,9999 | 0,02% | 0,01% | US$27.492.089 | US$399.556 | 27.494.711 eUSD |
| 668 |  NeuralAI NEURAL | US$2,72 | 10,48% | 3,32% | US$27.188.752 | US$134.876 | 10.000.000 NEURAL |
| 669 |  Electroneum ETN | US$0,001498 | -0,67% | -5,03% | US$26.933.292 | US$4.753.265 | 17.979.817.605 ETN |
| 670 |  TARS AI TAI | US$0,03849 | -1,56% | 33,22% | US$26.621.019 | US$16.120.108 | 691.685.195 TAI |
| 671 |  Aki Network AKI | US$0,01342 | 2,25% | 0,94% | US$26.841.535 | US$2.944.828 | 2.000.000.000 AKI |
| 672 |  Aleph Zero AZERO | US$0,1001 | 6,79% | 11,70% | US$26.717.300 | US$445.319 | 266.778.951 AZERO |
| 673 |  Catizen CATI | US$0,08495 | 4,23% | 12,10% | US$26.749.667 | US$29.474.659 | 314.900.000 CATI |
| 674 |  Myria MYRIA | US$0,0008710 | 4,75% | 15,43% | US$26.534.868 | US$2.866.955 | 30.463.900.451 MYRIA |
| 675 |  OMG Network OMG | US$0,1896 | 0,14% | 0,70% | US$26.597.146 | US$2.988.974 | 140.245.398 OMG |
| 676 |  IXS IXS | US$0,1471 | 0,96% | -0,69% | US$26.484.383 | US$139.624 | 180.000.000 IXS |
| 677 |  Open Loot OL | US$0,06893 | 12,84% | 151,81% | US$25.932.561 | US$28.789.041 | 376.215.765 OL |
| 678 |  CZ'S Dog BROCCOLI | US$0,02629 | -0,82% | 6,05% | US$26.285.653 | US$43.227.066 | 1.000.000.000 BROCCOLI |
| 679 |  MAP Protocol MAPO | US$0,004528 | 3,30% | 3,83% | US$26.212.429 | US$2.406.073 | 5.789.018.049 MAPO |
| 680 |  AhaToken AHT | US$0,004094 | 0,42% | 5,00% | US$25.825.597 | US$1.552.348 | 6.307.915.925 AHT |
| 681 |  SwissCheese SWCH | US$0,6010 | -5,31% | 15,24% | US$25.990.873 | US$3.830.060 | 43.248.812 SWCH |
| 682 |  Isiklar Coin ISIKC | US$0,2594 | -0,03% | 3,12% | US$25.939.704 | US$717.947 | 100.000.000 ISIKC |
| 683 |  PARSIQ PRQ | US$0,08326 | -0,66% | 3,10% | US$25.833.383 | US$1.787.666 | 310.256.872 PRQ |
| 684 |  Milady Meme Coin LADYS | US$0,00000004000 | 2,37% | -1,55% | US$25.840.964 | US$6.719.536 | 734.366.023.232.083 LADYS |
| 685 |  Sui Name Service NS | US$0,1454 | -3,39% | 23,56% | US$25.667.952 | US$5.842.359 | 176.510.425 NS |
| 686 |  Phoenix PHB | US$0,4677 | 0,51% | 14,72% | US$25.893.503 | US$14.054.555 | 55.366.021 PHB |
| 687 |  district0x DNT | US$0,02563 | -4,28% | 5,11% | US$25.630.063 | US$499.790 | 1.000.000.000 DNT |
| 688 |  Stader SD | US$0,4807 | 1,53% | 2,54% | US$25.614.155 | US$2.910.410 | 53.284.459 SD |
| 689 |  StakeStone STO | US$0,1124 | 7,52% | 27,75% | US$25.317.705 | US$28.081.127 | 225.333.333 STO |
| 690 |  Toko Token TKO | US$0,1512 | -0,38% | 6,22% | US$25.507.356 | US$1.381.497 | 168.667.248 TKO |
| 691 |  Radiant Capital RDNT | US$0,02105 | 0,48% | 15,96% | US$25.561.153 | US$7.311.231 | 1.214.454.233 RDNT |
| 692 |  THENA THE | US$0,2520 | 0,51% | 12,18% | US$25.676.204 | US$11.803.349 | 101.882.620 THE |
| 693 |  Viction VIC | US$0,2109 | 0,27% | 9,77% | US$25.461.761 | US$2.561.916 | 120.713.194 VIC |
| 694 |  Pixer Eternity PXT | US$0,008139 | -63,84% | -71,68% | US$25.426.113 | US$27.283,87 | 3.123.821.707 PXT |
| 695 |  Chainbounty BOUNTY | US$0,04913 | 0,35% | 9,30% | US$25.426.778 | US$947.117 | 517.499.999 BOUNTY |
| 696 |  Daddy Tate DADDY | US$0,04207 | -2,83% | 5,26% | US$25.224.448 | US$1.448.434 | 599.640.648 DADDY |
| 697 |  DAO Maker DAO | US$0,1276 | 1,81% | 1,95% | US$25.149.972 | US$3.376.116 | 197.134.511 DAO |
| 698 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02513 | -9,80% | -17,67% | US$25.134.212 | US$5.236.570 | 1.000.000.000 KEKIUS |
| 699 |  Mind Network FHE | US$0,1003 | -5,71% | 64,24% | US$24.984.416 | US$46.970.775 | 249.000.000 FHE |
| 700 |  Solend SLND | US$0,2458 | -5,73% | 1,78% | US$24.498.549 | US$85.579,55 | 99.666.417 SLND |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.