Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Connex CONX | US$18,33 | 2,53% | 3,29% | US$21.225.624 | US$77.313,59 | 1.158.000 CONX |
| 752 |  Free Palestine YAFA | US$0,02183 | -3,76% | -12,00% | US$21.175.877 | US$230.754 | 969.999.181 YAFA |
| 753 |  Victoria VR VR | US$0,003314 | -0,61% | -18,96% | US$21.031.712 | US$5.613.090 | 6.346.850.909 VR |
| 754 |  Ultra UOS | US$0,04912 | 6,18% | 5,76% | US$21.009.547 | US$2.168.601 | 427.737.176 UOS |
| 755 |  RARI RARI | US$1,14 | 0,19% | 7,00% | US$20.995.573 | US$455.486 | 18.456.154 RARI |
| 756 |  Just a chill guy CHILLGUY | US$0,02099 | -0,45% | 0,62% | US$20.984.142 | US$7.680.495 | 999.954.441 CHILLGUY |
| 757 |  FractonX FT | US$0,2383 | -0,03% | -0,61% | US$20.841.639 | US$2.273.280 | 87.472.220 FT |
| 758 |  Shapeshift FOX Token FOX | US$0,02649 | -14,01% | 19,85% | US$20.454.623 | US$2.050.131 | 772.286.516 FOX |
| 759 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,30 | 1,69% | 10,15% | US$20.559.023 | US$12.140,79 | 753.101 QUICK |
| 760 |  Pups (Bitcoin) PUPS | US$0,02120 | 0,51% | -9,81% | US$20.529.352 | US$188.674 | 968.445.660 PUPS |
| 761 |  Pikaboss PIKA | US$0,00000005000 | -0,88% | -1,50% | US$20.532.040 | US$777,25 | 420.690.000.000.000 PIKA |
| 762 |  Alchemix ALCX | US$8,57 | 2,12% | 1,50% | US$20.587.458 | US$3.862.520 | 2.401.303 ALCX |
| 763 |  Swarms SWARMS | US$0,02055 | -2,95% | -0,70% | US$20.545.998 | US$8.914.027 | 999.984.830 SWARMS |
| 764 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02711 | 0,82% | 9,65% | US$20.416.279 | US$6.679.278 | 753.100.979 QUICK |
| 765 |  sudeng HIPPO | US$0,002038 | -4,83% | 4,77% | US$20.377.310 | US$29.688.146 | 10.000.000.000 HIPPO |
| 766 |  Mansory MNSRY | US$0,02257 | -8,97% | -10,74% | US$20.309.657 | US$613.180 | 899.988.228 MNSRY |
| 767 |  Adshares ADS | US$0,5250 | 0,53% | 9,88% | US$20.337.332 | US$2.008,80 | 38.736.714 ADS |
| 768 |  Badger DAO BADGER | US$1,05 | 26,82% | 18,99% | US$21.354.573 | US$36.608.999 | 20.421.350 BADGER |
| 769 |  ORA ORA | US$0,5494 | -0,93% | 83,61% | US$20.146.096 | US$29.703,18 | 36.666.666 ORA |
| 770 |  EarthMeta EMT | US$0,01396 | -0,82% | -4,02% | US$20.072.817 | US$22.732,17 | 1.437.539.667 EMT |
| 771 |  MetaMUI MMUI | US$0,04210 | 2,19% | 0,61% | US$20.049.690 | US$326.195 | 476.246.491 MMUI |
| 772 |  NAVI Protocol NAVX | US$0,04085 | 2,30% | 0,26% | US$19.990.533 | US$2.434.220 | 489.316.823 NAVX |
| 773 |  Self Chain SLF | US$0,2053 | -5,41% | -2,28% | US$19.914.259 | US$12.194.313 | 97.000.000 SLF |
| 774 |  Basenji BENJI | US$0,01952 | -1,65% | -22,01% | US$19.519.923 | US$2.068.165 | 1.000.000.000 BENJI |
| 775 |  BasedAI BASEDAI | US$0,5733 | 7,16% | 15,57% | US$19.834.711 | US$109.951 | 34.599.420 BASEDAI |
| 776 |  Spectral SPEC | US$1,40 | -0,83% | -1,87% | US$19.680.050 | US$11.688.866 | 14.104.697 SPEC |
| 777 |  Lorenzo Protocol BANK | US$0,04657 | 6,12% | 0,00% | US$19.802.357 | US$13.325.147 | 425.250.000 BANK |
| 778 |  Harvest Finance FARM | US$29,21 | 0,14% | 4,35% | US$19.634.851 | US$925.334 | 672.183 FARM |
| 779 |  Polkastarter POLS | US$0,1969 | 4,05% | 10,91% | US$19.538.312 | US$1.929.121 | 99.209.632 POLS |
| 780 |  Lion Cat LCAT | US$0,05114 | 3,56% | -1,94% | US$19.331.318 | US$282.179 | 378.000.000 LCAT |
| 781 |  SideShift Token XAI | US$0,1338 | 0,11% | -5,16% | US$19.309.387 | US$46.315,55 | 144.299.738 XAI |
| 782 |  ArbDoge AI AIDOGE | - | -5,54% | 21,91% | US$19.315.658 | US$12.478.942 | 174.455.896.934.211.008 AIDOGE |
| 783 |  Measurable Data Token MDT | US$0,02829 | 1,33% | 24,37% | US$19.131.442 | US$6.333.324 | 676.157.013 MDT |
| 784 |  ZUSD ZUSD | US$1,00 | -0,03% | -0,19% | US$19.015.625 | US$29.172,73 | 19.012.373 ZUSD |
| 785 |  Wen WEN | US$0,00002603 | 2,66% | 12,70% | US$18.942.713 | US$4.373.331 | 727.716.951.329 WEN |
| 786 |  Streamr DATA | US$0,01671 | -0,92% | 10,61% | US$18.895.801 | US$2.459.325 | 1.130.603.853 DATA |
| 787 |  Swell Network SWELL | US$0,008710 | 2,01% | 7,42% | US$18.762.866 | US$8.239.598 | 2.154.153.411 SWELL |
| 788 |  Komodo KMD | US$0,1380 | 1,39% | 14,42% | US$18.766.380 | US$1.610.984 | 135.953.876 KMD |
| 789 |  SynFutures F | US$0,01151 | 1,43% | -4,94% | US$18.661.899 | US$8.457.469 | 1.621.276.596 F |
| 790 |  WHY WHY | US$0,00000004000 | -4,30% | -30,57% | US$18.633.219 | US$3.441.384 | 420.000.000.000.000 WHY |
| 791 |  Mango MNGO | US$0,01669 | 0,46% | -7,43% | US$18.651.210 | US$853,00 | 1.117.467.492 MNGO |
| 792 |  ORIGYN OGY | US$0,002383 | -2,06% | -0,57% | US$18.654.985 | US$125.990 | 7.828.640.875 OGY |
| 793 |  Shadow Token SHDW | US$0,1150 | 1,15% | 3,09% | US$18.603.374 | US$300.051 | 161.712.338 SHDW |
| 794 |  Energy Web Token EWT | US$0,6137 | -1,86% | -2,77% | US$18.450.532 | US$229.243 | 30.062.138 EWT |
| 795 |  Pepecoin PEP | US$0,0001887 | 3,61% | -20,10% | US$18.294.087 | US$66.836,63 | 96.955.609.375 PEP |
| 796 |  Infinitar IGT | US$0,2561 | -3,39% | -2,96% | US$18.339.194 | US$7.498.948 | 71.617.926 IGT |
| 797 |  Crown by Third Time Games CROWN | US$0,09579 | 8,33% | -1,10% | US$18.259.826 | US$93.620,18 | 190.615.863 CROWN |
| 798 |  SIGMA SIGMA | US$0,01991 | -8,07% | 35,18% | US$17.914.630 | US$2.940.414 | 899.849.203 SIGMA |
| 799 |  PaLM AI PALM | US$0,2335 | -3,60% | -5,47% | US$18.025.695 | US$142.072 | 77.199.726 PALM |
| 800 |  ELYSIA EL | US$0,003958 | 1,65% | 1,52% | US$18.025.599 | US$465.018 | 4.554.044.606 EL |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.