Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Volt Inu VOLT | US$0,0000002000 | -0,73% | -2,55% | US$11.224.456 | US$225.875 | 54.766.287.142.827 VOLT |
| 952 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 0,52% | -2,86% | US$11.179.043 | US$137.807 | 255.779.582.700.005 REKT |
| 953 |  S.S. Lazio Fan Token LAZIO | US$0,9376 | -2,34% | 1,61% | US$11.163.599 | US$2.440.963 | 11.906.919 LAZIO |
| 954 |  Observer OBSR | US$0,001791 | 1,29% | 3,08% | US$11.116.859 | US$705.173 | 6.207.080.871 OBSR |
| 955 |  iMe Lab LIME | US$0,01472 | -0,18% | -2,86% | US$11.106.031 | US$456.393 | 754.341.628 LIME |
| 956 |  LIBRA LIBRA | US$0,04321 | -7,82% | -11,19% | US$11.081.063 | US$5.516.786 | 256.426.821 LIBRA |
| 957 |  USDJ USDJ | US$1,14 | 0,15% | 2,64% | US$11.001.087 | US$3.214.253 | 9.650.209 USDJ |
| 958 |  Velas VLX | US$0,004061 | -1,95% | -0,97% | US$10.990.709 | US$382.847 | 2.706.670.469 VLX |
| 959 |  Clore.ai CLORE | US$0,02099 | -1,14% | -1,62% | US$10.990.319 | US$1.668.627 | 523.502.890 CLORE |
| 960 |  Nibiru Chain NIBI | US$0,01701 | 2,52% | 0,18% | US$10.923.568 | US$697.919 | 642.083.674 NIBI |
| 961 |  UNS TOKEN UNS | US$0,1033 | 0,03% | -32,96% | US$10.912.591 | US$29,08 | 105.604.200 UNS |
| 962 |  Counterparty XCP | US$4,21 | 0,00% | -13,54% | US$10.898.379 | - | 2.591.322 XCP |
| 963 |  cheqd CHEQ | US$0,01699 | 1,82% | 4,51% | US$10.913.622 | US$270.406 | 642.492.815 CHEQ |
| 964 |  Wise Monkey MONKY | US$0,000001300 | 13,14% | -4,48% | US$11.036.549 | US$1.890.605 | 8.500.000.000.000 MONKY |
| 965 |  Bellscoin BELLS | US$0,1810 | -1,26% | 8,22% | US$10.794.664 | US$692.147 | 59.636.495 BELLS |
| 966 |  Billy (Bitcoin) BDC | US$0,01082 | -0,70% | -20,29% | US$10.823.051 | US$28.521,10 | 1.000.000.000 BDC |
| 967 |  Creta World CRETA | US$0,007377 | -3,87% | -2,10% | US$10.817.331 | US$223.449 | 1.466.307.454 CRETA |
| 968 |  Odos ODOS | US$0,006486 | -1,15% | -5,50% | US$10.809.453 | US$1.243.668 | 1.666.664.301 ODOS |
| 969 |  Biswap BSW | US$0,02027 | -15,86% | 77,05% | US$11.038.157 | US$17.977.348 | 544.496.508 BSW |
| 970 |  Alpine F1 Team Fan Token ALPINE | US$0,7324 | -1,97% | 4,05% | US$10.777.662 | US$2.473.257 | 14.714.854 ALPINE |
| 971 |  BIDR BIDR | US$0,00005651 | -12,84% | -12,97% | US$10.770.864 | - | 190.585.848.137 BIDR |
| 972 |  HOSKY Token HOSKY | US$0,00000005000 | 1,75% | -3,21% | US$10.757.844 | US$115.992 | 227.999.999.999.931 HOSKY |
| 973 |  ChainSwap CSWAP | US$0,01163 | 3,01% | -0,35% | US$10.750.796 | US$24.464,92 | 924.289.610 CSWAP |
| 974 |  Propbase PROPS | US$0,02661 | 1,28% | -0,20% | US$10.737.289 | US$2.858.855 | 403.551.554 PROPS |
| 975 |  FC Porto Fan Token PORTO | US$0,9480 | -1,90% | 3,21% | US$10.739.517 | US$2.305.874 | 11.328.206 PORTO |
| 976 |  LooksRare LOOKS | US$0,01074 | -0,48% | 4,99% | US$10.739.674 | US$2.274.438 | 999.941.673 LOOKS |
| 977 |  Foxsy AI FOXSY | US$0,02647 | -2,16% | 1,06% | US$10.681.298 | US$1.134.990 | 403.468.727 FOXSY |
| 978 |  EverValue Coin EVA | US$0,7816 | 12,50% | 15,38% | US$10.607.738 | US$60.884,51 | 13.572.196 EVA |
| 979 |  HyperCycle HYPC | US$0,06887 | 22,95% | 32,32% | US$10.683.178 | US$81.247,68 | 155.122.742 HYPC |
| 980 |  SpaceChain SPC | US$0,03446 | -4,40% | -3,76% | US$10.586.055 | - | 307.182.730 SPC |
| 981 |  ParaSwap PSP | US$0,01424 | -1,35% | -6,65% | US$10.604.802 | US$182.456 | 744.976.909 PSP |
| 982 |  NATIX Network NATIX | US$0,0006518 | -0,24% | 1,85% | US$10.515.556 | US$343.811 | 16.132.952.900 NATIX |
| 983 |  CrossFi XFI | US$0,1901 | -10,51% | 60,19% | US$10.509.930 | US$1.044.794 | 55.290.025 XFI |
| 984 |  Flamingo FLM | US$0,01959 | -9,91% | 37,72% | US$10.638.573 | US$7.296.628 | 543.084.075 FLM |
| 985 |  Helium IOT IOT | US$0,0005132 | -0,03% | -6,29% | US$10.393.583 | US$6.546,56 | 20.254.000.000 IOT |
| 986 |  Brickken BKN | US$0,1470 | 0,28% | -0,86% | US$10.426.865 | US$351.869 | 70.944.514 BKN |
| 987 |  MileVerse MVC | US$0,003796 | 7,38% | 5,02% | US$10.480.236 | US$1.780.254 | 2.761.029.999 MVC |
| 988 |  Gelato GEL | US$0,04162 | 2,42% | -4,59% | US$10.325.764 | US$60.137,57 | 248.068.550 GEL |
| 989 |  Sovryn SOV | US$0,1725 | -0,25% | -0,19% | US$10.336.302 | US$157.648 | 59.927.864 SOV |
| 990 |  Aura Finance AURA | US$0,1597 | 0,19% | -0,61% | US$10.260.545 | US$4.706,42 | 64.263.385 AURA |
| 991 |  StablR Euro EURR | US$1,14 | 0,04% | -0,21% | US$10.214.524 | US$831.630 | 8.953.322 EURR |
| 992 |  Aegis YUSD YUSD | US$0,9990 | -0,07% | -0,03% | US$10.192.219 | US$16.899,94 | 10.202.268 YUSD |
| 993 |  Verified USD USDV | US$0,5940 | 1,51% | 11,50% | US$10.182.460 | US$5,67 | 17.141.815 USDV |
| 994 |  Synternet SYNT | US$0,01554 | -2,38% | 3,81% | US$10.188.113 | US$1.943.883 | 655.416.563 SYNT |
| 995 |  XSGD XSGD | US$0,7658 | 0,52% | 0,89% | US$10.116.441 | US$1.342.574 | 13.210.195 XSGD |
| 996 |  Fulcrom Finance FUL | US$0,004855 | -0,79% | -1,96% | US$10.052.680 | US$5.108,84 | 2.070.500.051 FUL |
| 997 |  ALTAVA TAVA | US$0,01449 | 23,65% | 26,92% | US$10.085.386 | US$2.073.340 | 695.877.944 TAVA |
| 998 |  Mochi (New) MOCHI | US$0,00001072 | 2,14% | -14,74% | US$10.049.458 | US$44.213,70 | 937.630.000.000 MOCHI |
| 999 |  BLOCKLORDS LRDS | US$0,1462 | 1,50% | -1,60% | US$10.062.227 | US$1.964.212 | 68.844.052 LRDS |
| 1000 |  Ren REN | US$0,01001 | -1,27% | 1,52% | US$10.004.546 | US$919.858 | 999.330.480 REN |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.