Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nimiq NIM | US$0,0007614 | -1,25% | -3,45% | US$9.914.057 | US$110.241 | 13.021.436.538 NIM |
| 1002 |  CreatorBid BID | US$0,03655 | 9,44% | -4,18% | US$9.811.691 | US$3.203.969 | 268.466.797 BID |
| 1003 |  Pluton PLU | US$0,8102 | -2,46% | -0,02% | US$9.230.249 | US$627.577 | 11.393.113 PLU |
| 1004 |  MixMarvel MIX | US$0,001064 | 0,80% | -4,83% | US$9.785.424 | US$797.262 | 9.200.000.000 MIX |
| 1005 |  Bertram The Pomeranian BERT | US$0,01013 | -15,05% | -4,21% | US$9.796.830 | US$1.489.905 | 966.749.338 BERT |
| 1006 |  Hegic HEGIC | US$0,01390 | -2,44% | -5,51% | US$9.784.210 | US$93.810,96 | 703.727.349 HEGIC |
| 1007 |  Dvision Network DVI | US$0,01022 | 3,39% | 7,87% | US$9.739.652 | US$389.463 | 953.400.000 DVI |
| 1008 |  Vita Inu VINU | US$0,00000001000 | 0,25% | 4,10% | US$9.671.204 | US$2.874.097 | 899.597.342.616.479 VINU |
| 1009 |  Hoppy HOPPY | US$0,00002317 | 3,78% | 5,19% | US$9.747.440 | US$2.729.317 | 420.690.000.000 HOPPY |
| 1010 |  Bitcoin Gold BTG | US$0,5551 | 0,58% | -13,66% | US$9.721.213 | US$31.038,46 | 17.513.924 BTG |
| 1011 |  Kendu KENDU | US$0,00001024 | -0,74% | -21,78% | US$9.713.006 | US$139.668 | 948.428.147.258 KENDU |
| 1012 |  InfinitiCoin INCO | US$0,009650 | 0,00% | 0,02% | US$9.649.890 | US$2.072.584 | 1.000.000.000 INCO |
| 1013 |  Dimitra DMTR | US$0,01984 | -0,09% | -2,20% | US$9.653.235 | US$219.472 | 486.503.182 DMTR |
| 1014 |  Diamond DMD | US$2,48 | 3,50% | 21,65% | US$9.579.811 | US$12.614,74 | 3.859.982 DMD |
| 1015 |  Soil SOIL | US$0,2833 | 4,55% | 27,82% | US$9.606.809 | US$77.348,96 | 33.906.337 SOIL |
| 1016 |  WazirX WRX | US$0,02524 | 0,08% | 6,49% | US$9.638.670 | US$90.253,54 | 381.856.872 WRX |
| 1017 |  BlackFort Exchange Network BXN | US$0,002135 | 0,44% | 0,65% | US$9.586.855 | US$657.056 | 4.489.589.680 BXN |
| 1018 |  LumiWave LWA | US$0,01235 | 3,47% | 12,64% | US$9.511.562 | US$6.921.555 | 770.075.466 LWA |
| 1019 |  WeBuy WE | US$0,02626 | 2,83% | 3,53% | US$9.506.832 | US$12.806,17 | 362.031.240 WE |
| 1020 |  bitsCrunch BCUT | US$0,02106 | -0,38% | 9,62% | US$9.430.414 | US$1.035.700 | 447.793.190 BCUT |
| 1021 |  Bedrock BR | US$0,04436 | -0,14% | -0,47% | US$9.314.928 | US$12.884.015 | 210.000.000 BR |
| 1022 |  Aventus AVT | US$1,55 | -1,68% | 6,71% | US$9.277.944 | US$295.017 | 6.000.000 AVT |
| 1023 |  Pitbull PIT | - | 1,11% | 1,03% | US$9.274.342 | US$181.658 | 40.192.158.063.660.000 PIT |
| 1024 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,01% | US$9.261.982 | - | 86.915.139 EFI |
| 1025 |  VAIOT VAI | US$0,02489 | -0,24% | 7,93% | US$9.254.775 | US$352.878 | 371.773.437 VAI |
| 1026 |  Blockasset BLOCK | US$0,05334 | 1,40% | 38,76% | US$9.218.318 | US$144.005 | 172.811.308 BLOCK |
| 1027 |  Book of Ethereum BOOE | US$0,09557 | -0,98% | 0,71% | US$9.193.258 | US$47.824,36 | 96.191.009 BOOE |
| 1028 |  OpenGPU OGPU | US$0,4677 | 6,66% | -10,52% | US$9.186.006 | US$336.764 | 19.639.105 OGPU |
| 1029 |  ZTX ZTX | US$0,002174 | 1,17% | -2,97% | US$9.143.615 | US$1.623.151 | 4.204.949.769 ZTX |
| 1030 |  Karate Combat KARATE | US$0,0001374 | -2,04% | -4,30% | US$9.157.521 | US$194.336 | 66.649.473.128 KARATE |
| 1031 |  VaderAI by Virtuals VADER | US$0,009018 | -7,60% | -6,94% | US$8.988.672 | US$181.006 | 996.739.513 VADER |
| 1032 |  Limitus LMT | US$0,01077 | -10,52% | -26,31% | US$8.937.878 | US$138.920 | 830.139.203 LMT |
| 1033 |  Augur REP | US$0,8196 | -6,72% | 1,67% | US$9.015.353 | US$122.608 | 11.000.000 REP |
| 1034 |  Kasta KASTA | US$0,01178 | 2,18% | -3,25% | US$8.978.630 | US$248.695 | 762.345.875 KASTA |
| 1035 |  TrustSwap SWAP | US$0,08967 | 2,63% | -0,02% | US$8.966.541 | US$422.023 | 99.995.164 SWAP |
| 1036 |  Luna by Virtuals LUNA | US$0,008825 | -0,81% | 13,15% | US$8.824.811 | US$71.106,67 | 1.000.000.000 LUNA |
| 1037 |  Juventus Fan Token JUV | US$0,9667 | -0,54% | 2,18% | US$8.753.110 | US$2.917.615 | 9.054.260 JUV |
| 1038 |  Kleros PNK | US$0,01094 | 0,01% | 0,33% | US$8.807.970 | US$116.861 | 805.294.703 PNK |
| 1039 |  AGON Agent AGON | US$0,008691 | -2,54% | -0,48% | US$8.690.534 | US$2.272.672 | 1.000.000.000 AGON |
| 1040 |  PAID PAID | US$0,01765 | 6,34% | 8,41% | US$8.657.817 | US$9.045,18 | 490.654.049 PAID |
| 1041 |  Nine Chronicles WNCG | US$0,01869 | 7,77% | 3,52% | US$8.641.108 | US$981.012 | 462.424.278 WNCG |
| 1042 |  DACXI DXI | US$0,0009560 | 3,36% | -1,73% | US$8.603.902 | US$393.354 | 9.000.000.000 DXI |
| 1043 |  FLock.io FLOCK | US$0,05186 | 2,13% | 8,28% | US$8.532.229 | US$4.118.974 | 164.517.045 FLOCK |
| 1044 |  The Root Network ROOT | US$0,005925 | 1,74% | -2,69% | US$8.571.755 | US$9.167.318 | 1.446.820.515 ROOT |
| 1045 |  OmniFlix Network FLIX | US$0,03415 | -3,28% | -11,97% | US$8.564.252 | US$44.750,97 | 250.758.585 FLIX |
| 1046 |  Equilibria Finance EQB | US$0,2541 | -2,90% | -1,86% | US$8.528.055 | US$25.097,92 | 33.565.102 EQB |
| 1047 |  Chrono.tech TIME | US$12,00 | 1,13% | 0,99% | US$8.518.622 | US$234.146 | 710.113 TIME |
| 1048 |  Bluefin BLUE | US$0,06816 | 1,13% | 2,57% | US$8.501.885 | US$4.218.002 | 124.743.183 BLUE |
| 1049 |  Cellframe CELL | US$0,2969 | -2,80% | -9,59% | US$8.490.155 | US$444.077 | 28.599.168 CELL |
| 1050 |  Butthole Coin BHC | US$0,008461 | 3,02% | -10,57% | US$8.460.845 | US$1.633.070 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.