Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  REVOX REX | US$0,009414 | -1,73% | -0,92% | US$8.472.793 | US$5.709.665 | 900.000.000 REX |
| 1052 |  Guild of Guardians GOG | US$0,01158 | -0,94% | -4,46% | US$8.423.272 | US$294.574 | 727.634.005 GOG |
| 1053 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002096 | 2,75% | -17,92% | US$8.561.247 | US$5.768.500 | 408.508.097.037 MOODENG |
| 1054 |  zkLink ZKL | US$0,03394 | 3,22% | 4,82% | US$8.410.949 | US$4.972.175 | 247.819.444 ZKL |
| 1055 |  Colony CLY | US$0,07440 | -2,41% | -24,82% | US$8.380.233 | US$42.374,25 | 112.643.249 CLY |
| 1056 |  Scallop SCA | US$0,08655 | -2,85% | 8,84% | US$8.382.109 | US$2.293.611 | 96.850.050 SCA |
| 1057 |  PIBBLE PIB | US$0,0003458 | 3,83% | 4,22% | US$8.350.648 | US$71.079,86 | 24.150.500.893 PIB |
| 1058 |  Botto BOTTO | US$0,1831 | 0,13% | -19,96% | US$8.341.331 | US$59.165,08 | 45.565.821 BOTTO |
| 1059 |  DMAIL Network DMAIL | US$0,08883 | 12,30% | 12,72% | US$8.330.519 | US$1.651.105 | 93.782.482 DMAIL |
| 1060 |  KiloEx KILO | US$0,03934 | 6,37% | 9,91% | US$8.327.545 | US$14.827.099 | 211.700.000 KILO |
| 1061 |  Steem Dollars SBD | US$0,8359 | -0,18% | 11,64% | US$8.192.955 | US$1.038.320 | 9.801.650 SBD |
| 1062 |  yesnoerror YNE | US$0,008283 | -4,59% | -12,94% | US$8.283.046 | US$2.441.379 | 999.998.467 YNE |
| 1063 |  Venus LINK vLINK | US$0,2667 | -1,35% | 3,75% | US$8.242.892 | - | 30.907.312 vLINK |
| 1064 |  Minati Coin MNTC | US$1,31 | 11,34% | 2,90% | US$8.248.648 | US$143.455 | 6.275.000 MNTC |
| 1065 |  LeisureMeta LM | US$0,002735 | 0,79% | 15,89% | US$8.117.558 | US$716.024 | 2.968.074.832 LM |
| 1066 |  Manchester City Fan Token CITY | US$0,9877 | -0,55% | -0,24% | US$8.220.889 | US$2.552.205 | 8.323.029 CITY |
| 1067 |  RabBitcoin RBTC | US$0,000001110 | 0,58% | -8,07% | US$8.227.330 | US$707.394 | 7.437.500.000.000 RBTC |
| 1068 |  MAGA (magamemecoin.com) TRUMP | US$0,1856 | 1,69% | -8,75% | US$8.167.460 | US$43.658,77 | 43.997.357 TRUMP |
| 1069 |  Stonks STNK | US$14,11 | -2,93% | -12,48% | US$8.182.578 | US$93.356,74 | 579.848 STNK |
| 1070 |  Coinweb CWEB | US$0,003445 | -0,98% | 12,06% | US$8.167.718 | US$77.327,92 | 2.370.587.161 CWEB |
| 1071 |  Tenset 10SET | US$0,05787 | -0,59% | -0,60% | US$8.088.819 | US$178.909 | 139.773.555 10SET |
| 1072 |  Cere Network CERE | US$0,001165 | 0,11% | 14,62% | US$8.083.335 | US$194.741 | 6.939.923.952 CERE |
| 1073 |  Cross The Ages CTA | US$0,01903 | 0,60% | 8,43% | US$8.090.734 | US$137.847 | 425.112.334 CTA |
| 1074 |  KONET KONET | US$0,04266 | 11,90% | -17,37% | US$8.043.692 | US$67.347,69 | 188.559.116 KONET |
| 1075 |  trac (Ordinals) TRAC | US$0,3793 | 0,26% | -0,14% | US$7.965.364 | US$648.213 | 21.000.000 TRAC |
| 1076 |  PlayDapp PDA | US$0,01301 | -2,00% | 31,09% | US$8.038.749 | US$16.543.289 | 618.083.208 PDA |
| 1077 |  Adappter Token ADP | US$0,001763 | 0,09% | -6,03% | US$7.995.570 | US$556.393 | 4.534.832.902 ADP |
| 1078 |  Quantoz USDQ USDQ | US$0,9979 | 0,11% | 0,07% | US$7.963.148 | US$1.452.376 | 7.980.049 USDQ |
| 1079 |  Axol AXOL | US$0,008125 | 180,22% | 8,00% | US$8.124.629 | US$365.956 | 1.000.000.000 AXOL |
| 1080 |  Æternity AE | US$0,02068 | 6,01% | 46,96% | US$7.962.559 | US$632.899 | 385.106.898 AE |
| 1081 |  KYVE Network KYVE | US$0,008945 | -3,47% | -1,55% | US$7.944.259 | US$86.559,02 | 888.088.001 KYVE |
| 1082 |  OX Coin OX | US$0,002411 | 9,65% | -10,57% | US$7.915.151 | US$834.332 | 3.283.541.328 OX |
| 1083 |  Coupon Assets CA | US$0,8186 | -0,87% | -5,25% | US$7.916.978 | US$1.449.694 | 9.671.260 CA |
| 1084 |  Phoenix PHNIX | US$0,00001489 | -2,57% | 7,15% | US$7.891.909 | US$149.883 | 529.999.110.198 PHNIX |
| 1085 |  WhiteCoin XWC | US$0,01038 | 2,07% | -15,80% | US$7.933.599 | US$185.422 | 764.324.623 XWC |
| 1086 |  AirSwap AST | US$0,04645 | -32,73% | 103,28% | US$8.104.889 | US$8.838.231 | 174.479.533 AST |
| 1087 |  Bloktopia BLOK | US$0,0003154 | 8,31% | 1,83% | US$7.819.062 | US$398.121 | 24.792.088.581 BLOK |
| 1088 |  Hydranet HDN | US$0,04320 | 7,88% | 2,10% | US$7.759.245 | US$119.177 | 179.625.245 HDN |
| 1089 |  BioPassport Token BIOT | US$0,001028 | 2,07% | -0,02% | US$7.753.409 | US$294.746 | 7.539.535.188 BIOT |
| 1090 |  Aurory AURY | US$0,1050 | 1,11% | 9,20% | US$7.702.962 | US$35.720,17 | 73.358.453 AURY |
| 1091 |  Tectum TET | US$1,03 | 0,48% | -6,50% | US$7.706.726 | US$267.522 | 7.458.777 TET |
| 1092 |  Veno Finance VNO | US$0,01605 | -1,40% | -4,54% | US$7.616.793 | US$78.076,77 | 474.514.554 VNO |
| 1093 |  TRUST AI TRT | US$2,02 | 33,51% | -27,06% | US$7.675.109 | US$684.428 | 3.800.000 TRT |
| 1094 |  Firo FIRO | US$0,4423 | 0,26% | 3,64% | US$7.599.309 | US$533.520 | 17.179.507 FIRO |
| 1095 |  MemeFi MEMEFI | US$0,0007585 | -2,20% | 3,67% | US$7.584.599 | US$9.798.881 | 10.000.000.000 MEMEFI |
| 1096 |  NuNet NTX | US$0,01496 | 2,35% | 20,03% | US$7.540.972 | US$48.233,97 | 504.084.665 NTX |
| 1097 |  KAN KAN | US$0,0007836 | 0,72% | 3,40% | US$7.538.232 | US$125.866 | 9.620.301.131 KAN |
| 1098 |  BOTIFY BOTIFY | US$0,007502 | 21,18% | 3,56% | US$7.502.157 | US$1.368.271 | 999.965.962 BOTIFY |
| 1099 |  zKML ZKML | US$0,07842 | 2,01% | 2,56% | US$7.485.351 | US$24.972,51 | 95.449.674 ZKML |
| 1100 |  AS Roma Fan Token ASR | US$1,07 | 0,82% | 2,40% | US$7.463.372 | US$851.118 | 6.992.918 ASR |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.