Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kin KIN | US$0,000002690 | 2,43% | -5,65% | US$7.416.913 | US$282.550 | 2.757.861.681.637 KIN |
| 1102 |  Mumu the Bull (SOL) MUMU | US$0,000003240 | -3,24% | 9,85% | US$7.391.507 | US$1.103.784 | 2.283.204.416.985 MUMU |
| 1103 |  Wibegram WIBE | US$1,73 | 0,64% | 0,15% | US$7.311.950 | US$2.507.919 | 4.219.500 WIBE |
| 1104 |  Mode MODE | US$0,002907 | -1,37% | -16,18% | US$7.266.507 | US$2.103.213 | 2.500.000.009 MODE |
| 1105 |  Swarm BZZ | US$0,1380 | 4,27% | 0,97% | US$7.258.500 | US$912.929 | 52.600.661 BZZ |
| 1106 |  Tectonic TONIC | US$0,00000003000 | -0,40% | -3,83% | US$7.342.653 | US$14.259,25 | 247.733.879.909.099 TONIC |
| 1107 |  Nodecoin NC | US$0,04050 | 8,08% | 9,91% | US$7.187.039 | US$11.904.458 | 177.472.445 NC |
| 1108 |  SaitaChain Coin STC | US$0,0001786 | 0,68% | 39,08% | US$8.023.841 | US$132.938 | 44.935.339.807 STC |
| 1109 |  Nexa NEXA | US$0,000001210 | 4,93% | 1,66% | US$7.069.917 | US$52.207,12 | 5.859.620.000.000 NEXA |
| 1110 |  Slothana SLOTH | US$0,004171 | -15,91% | -23,67% | US$7.070.290 | US$622.547 | 1.695.118.152 SLOTH |
| 1111 |  Galxe GAL | US$0,9502 | -0,91% | 2,38% | US$7.053.292 | US$14.273,94 | 7.422.582 GAL |
| 1112 |  Ethervista VISTA | US$7,46 | 2,69% | -1,06% | US$7.027.560 | US$1.133.159 | 941.743 VISTA |
| 1113 |  Ambire Wallet WALLET | US$0,01012 | 0,23% | -3,54% | US$6.973.657 | US$1.260.713 | 688.956.072 WALLET |
| 1114 |  Lingo LINGO | US$0,05845 | 13,03% | 14,09% | US$7.007.731 | US$3.713.437 | 119.893.165 LINGO |
| 1115 |  Atletico De Madrid Fan Token ATM | US$1,05 | -0,14% | 2,33% | US$6.917.630 | US$1.708.278 | 6.569.396 ATM |
| 1116 |  Venus DAI vDAI | US$0,02516 | 0,00% | 0,08% | US$6.908.665 | - | 274.537.625 vDAI |
| 1117 |  DFI.Money YFII | US$179,39 | -3,53% | -16,31% | US$6.923.740 | US$250.499 | 38.596 YFII |
| 1118 |  Brett (ETH) BRETT | US$0,09934 | 6,50% | 11,79% | US$6.896.130 | US$1.317.563 | 69.420.000 BRETT |
| 1119 |  Cipher CPR | US$0,001066 | -1,11% | -3,36% | US$6.892.255 | US$834.446 | 6.467.585.726 CPR |
| 1120 |  Worldwide USD WUSD | US$0,9999 | 0,01% | -0,01% | US$6.884.045 | US$1.493.020 | 6.884.747 WUSD |
| 1121 |  MUX Protocol MCB | US$1,80 | 0,04% | -1,49% | US$6.864.952 | US$57.640,39 | 3.821.523 MCB |
| 1122 |  Sensay SNSY | US$0,001312 | 1,52% | -4,02% | US$6.828.134 | US$475.186 | 5.205.827.044 SNSY |
| 1123 |  Pain (paintoken.com) PAIN | US$1,37 | -1,87% | 1,59% | US$6.851.005 | US$3.830.512 | 4.999.973 PAIN |
| 1124 |  LinqAI LNQ | US$0,03209 | 2,84% | -11,75% | US$6.837.946 | US$331.899 | 213.074.856 LNQ |
| 1125 |  STUFF.io STUFF | US$0,005912 | -1,63% | -5,38% | US$6.824.576 | US$20.161,87 | 1.154.403.100 STUFF |
| 1126 |  SAFE DEAL SFD | US$0,1969 | 2,00% | 5,00% | US$6.754.168 | US$1,30 | 34.295.079 SFD |
| 1127 |  SquidGrow SQGROW | US$0,006716 | 7,09% | 10,69% | US$6.715.843 | US$164.212 | 1.000.000.000 SQGROW |
| 1128 |  Graphlinq Chain GLQ | US$0,01973 | -1,48% | -5,23% | US$6.708.864 | US$323.146 | 339.999.895 GLQ |
| 1129 |  Origin Dollar OUSD | US$0,9966 | 0,02% | 0,17% | US$6.697.578 | US$101.830 | 6.720.365 OUSD |
| 1130 |  Elon Trump Fart ETF500 | US$0,006693 | -10,88% | -7,36% | US$6.692.982 | US$385.156 | 999.961.167 ETF500 |
| 1131 |  r/CryptoCurrency Moons MOON | US$0,06200 | -0,96% | -1,88% | US$6.619.699 | US$61.438,76 | 106.776.318 MOON |
| 1132 |  just buy $1 worth of this coin $1 | US$0,006636 | -1,46% | -10,52% | US$6.634.717 | US$1.122.541 | 999.787.995 $1 |
| 1133 |  FEED EVERY GORILLA FEG | US$0,00007935 | -2,21% | 6,49% | US$6.647.974 | US$842.136 | 83.785.034.089 FEG |
| 1134 |  HI HI | US$0,0001071 | -0,35% | -6,09% | US$6.595.941 | US$142.956 | 61.614.900.660 HI |
| 1135 |  Polaris Share POLA | US$0,01291 | 3,83% | 4,99% | US$6.545.446 | US$620.242 | 507.180.747 POLA |
| 1136 |  Phantasma SOUL | US$0,05305 | -6,75% | -0,97% | US$6.585.398 | US$74.140,85 | 124.129.198 SOUL |
| 1137 |  Venus LTC vLTC | US$1,58 | 0,22% | 1,08% | US$6.558.351 | - | 4.142.378 vLTC |
| 1138 |  DecideAI DCD | US$0,01345 | -6,20% | 13,09% | US$6.572.627 | US$186.852 | 488.677.471 DCD |
| 1139 |  Pallapay PALLA | US$0,008780 | -0,47% | 2,03% | US$6.528.444 | - | 743.546.427 PALLA |
| 1140 |  Dolan Duck DOLAN | US$0,06516 | 25,72% | 94,66% | US$6.400.838 | US$491.772 | 98.235.225 DOLAN |
| 1141 |  Divi DIVI | US$0,001515 | 5,29% | 7,42% | US$6.462.133 | US$139.975 | 4.264.920.047 DIVI |
| 1142 |  Smog SMOG | US$0,008310 | -1,30% | 4,17% | US$6.473.505 | US$17,24 | 778.999.968 SMOG |
| 1143 |  Hive AI BUZZ | US$0,006459 | 1,10% | 5,90% | US$6.457.734 | US$9.746.402 | 999.867.160 BUZZ |
| 1144 |  Inter Milan Fan Token INTER | US$0,7740 | 0,00% | -6,61% | US$6.460.675 | US$772.368 | 8.347.016 INTER |
| 1145 |  Stool Prisondente JAILSTOOL | US$0,006457 | -4,64% | -13,69% | US$6.455.453 | US$8.326.180 | 999.816.740 JAILSTOOL |
| 1146 |  HyperGPT HGPT | US$0,008921 | -0,29% | 7,06% | US$6.438.618 | US$1.305.895 | 721.720.238 HGPT |
| 1147 |  Sentinel DVPN | US$0,0002936 | 6,68% | -7,33% | US$6.436.614 | US$421.566 | 21.924.167.865 DVPN |
| 1148 |  Wing Finance WING | US$1,29 | -0,54% | 58,58% | US$6.385.733 | US$4.389.930 | 4.963.714 WING |
| 1149 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,02% | US$6.404.979 | US$43.197,67 | 27.258.765 EMRX |
| 1150 |  Laqira Protocol LQR | US$0,07844 | 1,90% | 1,86% | US$6.402.271 | US$163.872 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.