Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alltoscan ATS | US$0,07714 | -5,94% | 66,11% | US$4.782.022 | US$125.820 | 61.994.876 ATS |
| 1252 |  RyuJin RYU | - | -5,72% | -20,97% | US$4.769.633 | US$48.705,35 | 963.849.991.678.536 RYU |
| 1253 |  Vertcoin VTC | US$0,06625 | 0,07% | -7,40% | US$4.759.281 | US$13.668,91 | 71.841.010 VTC |
| 1254 |  LIKE LIKE | US$0,01446 | 2,39% | 5,17% | US$4.787.628 | US$554.719 | 331.159.918 LIKE |
| 1255 |  Ghiblification Ghibli | US$0,004792 | -5,57% | -34,55% | US$4.791.060 | US$17.269.498 | 999.900.453 Ghibli |
| 1256 |  Artyfact ARTY | US$0,2407 | -1,86% | -2,56% | US$4.688.267 | US$2.636.447 | 19.480.227 ARTY |
| 1257 |  METAVERSE METAV | US$0,004658 | -0,32% | 4,58% | US$4.658.159 | US$548.428 | 1.000.000.000 METAV |
| 1258 |  NFT Worlds WRLD | US$0,006507 | 0,01% | -21,58% | US$4.633.465 | US$5.759,20 | 712.090.665 WRLD |
| 1259 |  Welshcorgicoin WELSH | US$0,0004630 | 10,45% | 30,03% | US$4.629.520 | US$8.785,79 | 10.000.000.000 WELSH |
| 1260 |  Rally RLY | US$0,0008813 | 0,38% | -2,82% | US$4.616.777 | US$142.751 | 5.238.873.834 RLY |
| 1261 |  GATSBY (gatsby.fi) GATSBY | US$0,07991 | -4,28% | -16,22% | US$4.603.090 | - | 57.600.000 GATSBY |
| 1262 |  Partisia Blockchain MPC | US$0,01472 | -4,93% | -18,29% | US$4.602.906 | US$8.513,47 | 312.680.602 MPC |
| 1263 |  XDB CHAIN XDB | US$0,0002665 | 2,02% | -4,65% | US$4.583.615 | US$344.240 | 17.197.670.082 XDB |
| 1264 |  Cult DAO CULT | US$0,000001060 | 7,70% | 4,24% | US$4.563.823 | US$172.826 | 4.318.690.730.920 CULT |
| 1265 |  Stratos STOS | US$0,1180 | -0,93% | -17,82% | US$4.576.935 | US$323.531 | 38.800.874 STOS |
| 1266 |  SingularityDAO SDAO | US$0,05523 | 4,15% | -13,46% | US$4.569.392 | - | 82.733.204 SDAO |
| 1267 |  Dingocoin DINGO | US$0,00004032 | 8,86% | 0,49% | US$4.554.071 | US$169.310 | 112.935.578.752 DINGO |
| 1268 |  Bytecoin BCN | US$0,00002465 | 11,50% | -5,11% | US$4.536.786 | US$70.632,31 | 184.066.828.814 BCN |
| 1269 |  Koala AI KOKO | US$0,0000004900 | -3,02% | -5,58% | US$4.503.524 | US$252.118 | 9.110.383.747.597 KOKO |
| 1270 |  Dero DERO | US$0,3165 | -3,20% | 17,68% | US$4.529.505 | US$9.981,87 | 14.312.916 DERO |
| 1271 |  Obyte GBYTE | US$5,12 | 9,03% | 4,40% | US$4.519.057 | - | 883.246 GBYTE |
| 1272 |  MEVerse MEV | US$0,002609 | -1,11% | -0,26% | US$4.504.749 | US$316.194 | 1.726.645.036 MEV |
| 1273 |  Biao BIAO | US$0,004824 | -36,66% | 60,48% | US$4.747.935 | US$2.029.906 | 984.188.758 BIAO |
| 1274 |  GAMEE GMEE | US$0,002869 | 11,36% | 23,04% | US$4.444.874 | US$173.246 | 1.549.216.479 GMEE |
| 1275 |  Letit LETIT | US$0,06940 | 0,07% | 7,59% | US$4.441.286 | US$297,71 | 63.999.999 LETIT |
| 1276 |  Project WITH WIKEN | US$0,004165 | 3,86% | 0,98% | US$4.385.679 | US$179.300 | 1.053.023.953 WIKEN |
| 1277 |  apM Coin APM | US$0,002896 | 3,26% | 1,39% | US$4.403.104 | US$262.223 | 1.520.400.320 APM |
| 1278 |  ZeroLend ZERO | US$0,00007999 | -0,37% | -7,75% | US$4.388.814 | US$3.228.397 | 54.868.247.451 ZERO |
| 1279 |  Genopets GENE | US$0,05616 | 4,71% | -2,95% | US$4.370.580 | US$61.484,07 | 77.827.945 GENE |
| 1280 |  LORDS LORDS | US$0,02177 | 0,97% | 3,55% | US$4.376.255 | US$4.840,62 | 201.033.222 LORDS |
| 1281 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | -5,40% | US$4.373.626 | - | 21.000.000.000.000 RGOAT |
| 1282 |  RWA Inc. RWA | US$0,01580 | 2,64% | -10,60% | US$4.349.868 | US$587.452 | 275.281.134 RWA |
| 1283 |  Clustr Labs CLUSTR | US$0,008683 | -7,96% | -35,83% | US$4.338.872 | US$22.144,67 | 499.685.616 CLUSTR |
| 1284 |  ShareToken SHR | US$0,001831 | 3,38% | 11,85% | US$4.340.428 | US$272.134 | 2.370.272.782 SHR |
| 1285 |  Alon ALON | US$0,004344 | -5,82% | -21,98% | US$4.335.297 | US$2.100.868 | 997.961.742 ALON |
| 1286 |  Pwease PWEASE | US$0,004324 | 20,50% | -14,98% | US$4.323.758 | US$5.505.571 | 999.923.144 PWEASE |
| 1287 |  Bitrue Coin BTR | US$0,03269 | 2,02% | -3,62% | US$4.296.251 | US$867.254 | 131.421.228 BTR |
| 1288 |  Router Protocol (New) ROUTE | US$0,009512 | -2,60% | -4,90% | US$4.305.594 | US$2.155.566 | 452.666.251 ROUTE |
| 1289 |  Plugin Decentralized Oracle PLI | US$0,02841 | 0,55% | -1,96% | US$4.299.867 | US$105.685 | 151.365.659 PLI |
| 1290 |  LATOKEN LA | US$0,01129 | 4,19% | 4,92% | US$4.293.247 | US$201,57 | 380.105.462 LA |
| 1291 |  Populous PPT | US$0,08015 | -6,30% | 3,93% | US$4.268.172 | - | 53.252.246 PPT |
| 1292 |  zkRace ZERC | US$0,03541 | -1,50% | 1,55% | US$4.249.197 | US$117.517 | 120.000.000 ZERC |
| 1293 |  Tron Bull BULL | US$0,004463 | 1,90% | -1,58% | US$4.240.939 | US$1.398.060 | 950.275.472 BULL |
| 1294 |  Beam BEAM | US$0,02810 | 2,14% | -0,18% | US$4.235.513 | US$172.088 | 150.753.560 BEAM |
| 1295 |  Sentio Protocol SEN | US$0,04322 | 8,12% | -8,93% | US$4.235.856 | US$631.425 | 98.000.000 SEN |
| 1296 |  Swash SWASH | US$0,004220 | -0,22% | 4,90% | US$4.201.731 | US$223.967 | 995.582.309 SWASH |
| 1297 |  Starlink STARL | US$0,0000004200 | 6,01% | 3,66% | US$4.210.384 | US$460.997 | 9.979.172.029.858 STARL |
| 1298 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1299 |  KardiaChain KAI | US$0,0008804 | 1,75% | -3,57% | US$4.204.114 | US$104.942 | 4.775.000.000 KAI |
| 1300 |  AgriDex AGRI | US$0,03989 | -4,66% | -5,88% | US$4.188.148 | US$252.359 | 105.000.000 AGRI |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.