Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Celsius CEL | US$0,07521 | 2,89% | 6,80% | US$2.836.837 | US$805.524 | 37.720.111 CEL |
| 1452 |  Gui Inu GUI | US$0,000005150 | 4,76% | 11,03% | US$2.861.939 | US$96.189,24 | 555.895.061.727 GUI |
| 1453 |  Crypto Asset Governance Alliance CAGA | US$0,00004653 | 0,02% | 1,25% | US$2.861.200 | US$78.052,14 | 61.492.072.802 CAGA |
| 1454 |  Nya NYA | US$0,00000008000 | 0,76% | -2,22% | US$2.845.968 | US$10.622,93 | 35.234.152.874.088 NYA |
| 1455 |  BOB (ETH) BOB | US$0,000004130 | 0,53% | -11,22% | US$2.844.858 | US$612.439 | 689.127.646.403 BOB |
| 1456 |  CryptoTradingFund CTF | US$0,5995 | -0,89% | 9,37% | US$2.838.423 | US$16.706,40 | 4.734.822 CTF |
| 1457 |  Commune AI COMAI | US$0,02810 | -1,69% | 2,41% | US$2.830.460 | US$144.466 | 100.735.860 COMAI |
| 1458 |  donotfomoew MOEW | US$0,0004560 | -3,39% | -1,73% | US$2.826.895 | US$1.257.972 | 6.199.998.994 MOEW |
| 1459 |  Signum SIGNA | US$0,001329 | 8,99% | 9,63% | US$2.829.833 | US$2.586,85 | 2.129.891.582 SIGNA |
| 1460 |  Sylo SYLO | US$0,0004772 | -0,49% | -7,02% | US$2.818.636 | US$1.943.076 | 5.906.355.808 SYLO |
| 1461 |  Symbiosis SIS | US$0,04574 | -6,80% | -19,36% | US$2.807.168 | US$103.101 | 61.367.996 SIS |
| 1462 |  Inspect INSP | US$0,006702 | -0,11% | -10,03% | US$2.810.179 | US$242.968 | 419.292.002 INSP |
| 1463 |  A3S Protocol AA | US$0,01180 | 0,91% | 7,33% | US$2.828.127 | US$2.826.053 | 239.595.033 AA |
| 1464 |  Shina Inu SHI | US$0,0000002300 | 6,94% | 13,97% | US$2.795.033 | US$168.103 | 12.215.422.502.184 SHI |
| 1465 |  Digimon DIGIMON | US$0,002788 | 31,91% | 161,20% | US$2.787.837 | US$1.151.907 | 999.932.141 DIGIMON |
| 1466 |  Big Data Protocol BDP | US$0,05338 | 3,59% | 16,39% | US$2.790.671 | US$197.951 | 52.278.856 BDP |
| 1467 |  IMPT IMPT | US$0,002074 | -0,24% | -2,23% | US$2.773.348 | US$245.112 | 1.337.208.951 IMPT |
| 1468 |  WOM Protocol WOM | US$0,01433 | 5,87% | 6,35% | US$2.766.581 | US$764.107 | 193.000.000 WOM |
| 1469 |  Push Protocol PUSH | US$0,03068 | 3,38% | 7,00% | US$2.768.203 | US$1.477.996 | 90.236.482 PUSH |
| 1470 |  Anchor Protocol ANC | US$0,007886 | -1,78% | 10,00% | US$2.763.138 | US$129.901 | 350.381.852 ANC |
| 1471 |  Everdome DOME | US$0,0001458 | 11,58% | 12,15% | US$2.769.923 | US$596.958 | 18.998.841.067 DOME |
| 1472 |  Pintu Token PTU | US$0,1178 | 0,25% | -0,09% | US$2.751.315 | - | 23.362.132 PTU |
| 1473 |  Areon Network AREA | US$0,02372 | 4,32% | 5,37% | US$2.809.645 | US$114.554 | 118.461.453 AREA |
| 1474 |  catwifhat CWIF | US$0,00000009000 | -2,43% | -1,59% | US$2.722.944 | US$109.164 | 30.544.190.133.593 CWIF |
| 1475 |  TOMI TOMI | US$0,001841 | -7,41% | -34,58% | US$2.744.817 | US$5.843.843 | 1.490.870.927 TOMI |
| 1476 |  Somnium Space Cubes CUBE | US$0,2192 | 1,90% | -4,32% | US$2.739.504 | US$2.943,77 | 12.500.000 CUBE |
| 1477 |  Smart Layer Network SLN | US$0,07010 | 1,08% | -16,13% | US$2.730.382 | US$359.569 | 38.950.571 SLN |
| 1478 |  VNX Gold VNXAU | US$108,69 | 1,65% | 9,83% | US$2.728.082 | US$46.326,21 | 25.100 VNXAU |
| 1479 |  botXcoin BOTX | US$0,001545 | -3,58% | -3,90% | US$2.718.476 | - | 1.759.052.523 BOTX |
| 1480 |  Aimonica Brands AIMONICA | US$0,002711 | -4,14% | -10,20% | US$2.711.313 | US$1.313.277 | 999.989.552 AIMONICA |
| 1481 |  Ref Finance REF | US$0,07226 | 0,17% | 4,44% | US$2.722.493 | US$133.201 | 37.674.833 REF |
| 1482 |  Alpha City AMETA | US$0,0002712 | -14,33% | -42,13% | US$2.712.374 | - | 10.000.000.000 AMETA |
| 1483 |  Ledger AI LEDGER | US$0,001413 | 0,60% | 11,55% | US$2.711.869 | US$26.993,55 | 1.919.424.537 LEDGER |
| 1484 |  StarSlax SSLX | US$0,001085 | -1,45% | -19,06% | US$2.713.381 | US$542.262 | 2.501.658.636 SSLX |
| 1485 |  Doodipals DOODI | US$0,002700 | 4,66% | 98,47% | US$2.700.334 | US$2.464.391 | 1.000.000.000 DOODI |
| 1486 |  GOGGLES GOGLZ | US$0,07708 | -0,40% | -18,42% | US$2.677.657 | US$56.390,29 | 34.738.106 GOGLZ |
| 1487 |  ADAMANT Messenger ADM | US$0,02444 | 0,05% | 0,34% | US$2.697.372 | US$214.131 | 110.370.831 ADM |
| 1488 |  Eliza (elizawakesup) ELIZA | US$0,002695 | 1,21% | -11,13% | US$2.694.506 | US$923.785 | 999.990.184 ELIZA |
| 1489 |  MAHA.xyz MAHA | US$0,6090 | 1,74% | 3,85% | US$2.674.507 | US$225.613 | 4.391.496 MAHA |
| 1490 |  Bitcoin 2 BTC2 | US$0,1458 | 0,89% | 5,58% | US$2.672.051 | US$1.370,10 | 18.331.841 BTC2 |
| 1491 |  LogX Network LOGX | US$0,01312 | -6,87% | -10,16% | US$2.676.171 | US$1.265.970 | 204.000.000 LOGX |
| 1492 |  PornRocket PORNROCKET | US$0,00000001000 | 1,07% | 1,56% | US$2.667.690 | US$151,87 | 382.617.036.630.170 PORNROCKET |
| 1493 |  Data Ownership Protocol DOP | US$0,0003037 | 1,10% | -0,76% | US$2.651.977 | US$1.062.116 | 8.733.406.525 DOP |
| 1494 |  Energi NRG | US$0,02613 | 0,21% | -1,34% | US$2.659.756 | US$231.749 | 101.774.258 NRG |
| 1495 |  Neighbourhoods NHT | US$0,0003328 | -0,15% | 10,95% | US$2.653.165 | US$38.187,02 | 7.972.813.374 NHT |
| 1496 |  Upland (SPARKLET) SPARKLET | US$0,01354 | 0,79% | 1,67% | US$2.643.786 | US$279.315 | 195.190.447 SPARKLET |
| 1497 |  Luigi Mangione LUIGI | US$0,002641 | 6,08% | -20,88% | US$2.640.537 | US$1.766.369 | 999.948.924 LUIGI |
| 1498 |  Portugal National Team Fan Token POR | US$0,7335 | 4,81% | 12,66% | US$2.629.697 | US$156.769 | 3.584.915 POR |
| 1499 |  Skillful AI SKAI | US$0,009996 | 1,04% | 0,49% | US$2.631.574 | US$80.181,99 | 263.249.663 SKAI |
| 1500 |  XCAD Network XCAD | US$0,05514 | 0,20% | -3,62% | US$2.631.538 | US$917.396 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.