Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Laika AI LKI | US$0,005673 | 3,85% | 37,17% | US$2.429.581 | US$391.779 | 428.234.949 LKI |
| 1552 |  SunContract SNC | US$0,03228 | 1,85% | 0,81% | US$2.426.034 | US$182.918 | 75.158.179 SNC |
| 1553 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01283 | 43,76% | 81,05% | US$2.368.089 | US$3.551.042 | 184.614.836 BROCCOLI |
| 1554 |  Expand XZK | US$0,008364 | 10,46% | 5,92% | US$2.407.398 | US$889.418 | 287.818.186 XZK |
| 1555 |  XTRABYTES XBY | US$0,005603 | 4,47% | 3,56% | US$2.409.234 | - | 430.000.000 XBY |
| 1556 |  SelfKey KEY | US$0,0004044 | 0,22% | 1,06% | US$2.426.612 | US$354.265 | 5.999.999.954 KEY |
| 1557 |  IRISnet IRIS | US$0,001468 | 2,78% | -2,12% | US$2.405.703 | US$111.331 | 1.638.413.978 IRIS |
| 1558 |  Okratech Token ORT | US$0,002966 | 2,89% | -12,73% | US$2.396.586 | US$575.496 | 807.930.013 ORT |
| 1559 |  Hasbulla's Cat BARSIK | US$0,002394 | -0,04% | -4,47% | US$2.393.460 | US$1.898.095 | 999.967.129 BARSIK |
| 1560 |  Reploy RAI | US$0,2373 | 5,14% | -61,88% | US$2.373.003 | US$1.964.895 | 10.000.000 RAI |
| 1561 |  Rai Reflex Index RAI | US$2,94 | 13,03% | 38,63% | US$2.350.538 | US$1.776,12 | 798.993 RAI |
| 1562 |  SMARDEX USDN USDN | US$1,00 | -0,15% | -0,45% | US$2.342.324 | - | 2.334.453 USDN |
| 1563 |  BaaSid BAAS | US$0,0003158 | -0,13% | -7,67% | US$2.336.986 | US$2.314,19 | 7.400.000.000 BAAS |
| 1564 |  Aviator AVI | US$0,0003380 | -8,52% | -19,73% | US$2.335.784 | US$5.694,35 | 6.911.003.851 AVI |
| 1565 |  LimoCoin Swap LMCSWAP | US$0,001981 | -1,04% | -0,28% | US$2.332.406 | US$259,82 | 1.177.124.373 LMCSWAP |
| 1566 |  Shark Cat SC | US$0,002338 | 0,63% | -9,87% | US$2.314.643 | US$661.292 | 989.895.519 SC |
| 1567 |  CONTRACOIN CTCN | US$0,04523 | 0,03% | 0,02% | US$2.307.818 | US$18,95 | 51.024.631 CTCN |
| 1568 |  Tune.FM JAM | US$0,00007710 | 3,69% | -3,14% | US$2.290.487 | US$64.329,43 | 29.709.130.676 JAM |
| 1569 |  Verse VERSE | US$0,00007756 | 9,54% | 10,42% | US$2.288.744 | US$28.504,28 | 29.510.644.367 VERSE |
| 1570 |  Pollux Coin POX | US$0,06883 | -4,78% | -18,44% | US$2.283.671 | US$69.487,68 | 33.176.887 POX |
| 1571 |  THE BALKAN DWARF KEKEC | US$0,00005885 | 16,28% | -9,73% | US$2.298.752 | US$431.225 | 39.058.005.061 KEKEC |
| 1572 |  Boop BOOP | US$0,00002285 | -1,42% | -9,50% | US$2.275.617 | US$3.602,02 | 99.597.706.590 BOOP |
| 1573 |  BRN Metaverse BRN | US$0,08534 | 3,94% | 8,99% | US$2.272.908 | US$345.372 | 26.634.048 BRN |
| 1574 |  Solcasino Token SCS | US$0,001850 | -0,26% | 11,12% | US$2.269.700 | - | 1.226.945.031 SCS |
| 1575 |  Baby Shark Meme BABYSHARK | US$0,002675 | -3,24% | -6,48% | US$2.272.377 | US$1.392.620 | 849.349.306 BABYSHARK |
| 1576 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,61% | -3,66% | US$2.236.188 | US$54.368,33 | 310.000.000.000.000 OMNOM |
| 1577 |  TRI SIGMA TRISIG | US$0,002265 | 0,58% | -2,97% | US$2.265.189 | US$434.200 | 999.946.805 TRISIG |
| 1578 |  Frodo the virtual samurai FROG | US$0,0004424 | 19,27% | 42,25% | US$2.211.953 | US$199.553 | 5.000.000.000 FROG |
| 1579 |  Witch Token WITCH | US$0,08168 | 3,56% | 5,48% | US$2.229.945 | US$471.646 | 27.299.365 WITCH |
| 1580 |  MicroBitcoin MBC | US$0,00004012 | 4,11% | 951,24% | US$2.197.709 | - | 54.779.012.557 MBC |
| 1581 |  Super Zero Protocol SERO | US$0,005072 | -0,44% | -1,70% | US$2.196.763 | US$142.668 | 433.129.884 SERO |
| 1582 |  ScPrime SCP | US$0,04551 | 2,30% | 4,06% | US$2.188.876 | US$4.966,86 | 48.096.114 SCP |
| 1583 |  STARS STARS | US$0,00005198 | -4,64% | -2,45% | US$2.186.700 | US$418.449 | 42.069.696.969 STARS |
| 1584 |  Happy Cat HAPPY | US$0,0006437 | -2,23% | -2,20% | US$2.145.683 | US$1.538.844 | 3.333.174.669 HAPPY |
| 1585 |  Byte BYTE | US$0,000002260 | -1,50% | 0,90% | US$2.180.340 | US$2,67 | 964.467.033.477 BYTE |
| 1586 |  YachtsCoin YTC | US$0,002175 | -17,70% | -13,58% | US$2.174.531 | US$310.036 | 999.915.076 YTC |
| 1587 |  Orbit Chain ORC | US$0,003230 | -6,32% | 1,27% | US$2.164.384 | US$105.044 | 670.151.698 ORC |
| 1588 |  KIRA KEX | US$0,01047 | 16,29% | 32,87% | US$2.152.633 | US$156.291 | 205.566.066 KEX |
| 1589 |  Nodle NODL | US$0,0004357 | -7,95% | -28,93% | US$2.162.478 | US$99.080,04 | 4.962.853.698 NODL |
| 1590 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2031 | -1,04% | 0,84% | US$2.149.007 | US$6.344.570 | 10.578.424 BFIC |
| 1591 |  Skibidi Toilet SKBDI | US$0,03062 | 11,03% | 24,40% | US$2.144.769 | US$315.316 | 70.038.672 SKBDI |
| 1592 |  QuadrantProtocol EQUAD | US$0,002142 | -0,06% | -0,44% | US$2.141.637 | US$14,11 | 1.000.000.000 EQUAD |
| 1593 |  BEERCOIN BEER | US$0,000003930 | -1,88% | -0,44% | US$2.160.081 | US$1.414.529 | 549.761.339.928 BEER |
| 1594 |  Bitcoin Virtual Machine BVM | US$0,08510 | 6,80% | 65,48% | US$2.112.100 | US$89.642,78 | 24.818.920 BVM |
| 1595 |  City Tycoon Games CTG | US$0,2099 | 2,76% | 3,48% | US$2.099.258 | US$184.745 | 10.000.000 CTG |
| 1596 |  Apollo Currency APL | US$0,00009900 | 0,03% | 0,02% | US$2.095.321 | US$2,71 | 21.165.096.531 APL |
| 1597 |  saffron.finance SFI | US$22,87 | -6,96% | 0,20% | US$2.091.036 | US$546,98 | 91.423 SFI |
| 1598 |  Banano BAN | US$0,001299 | -2,67% | -2,44% | US$2.079.981 | US$3.139,73 | 1.601.159.862 BAN |
| 1599 |  LandX Finance LNDX | US$0,1473 | 0,02% | -2,26% | US$2.070.480 | US$396.781 | 14.060.107 LNDX |
| 1600 |  Stobox Token STBU | US$0,01382 | -4,88% | -2,02% | US$2.072.313 | US$111.522 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.