Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CBPAY Global CBPAY | US$0,0007142 | 5,76% | 10,44% | US$2.628.857 | US$281.732 | 3.680.656.565 CBPAY |
| 1502 |  Fuse FUSE | US$0,01192 | 3,56% | 16,07% | US$2.621.645 | US$778.053 | 219.882.167 FUSE |
| 1503 |  Warped Games WARPED | US$0,0004535 | 0,69% | -3,28% | US$2.618.290 | - | 5.773.161.331 WARPED |
| 1504 |  Poolz Finance POOLX | US$0,5038 | 1,75% | 0,52% | US$2.621.897 | US$325.362 | 5.204.752 POOLX |
| 1505 |  GMCoin GMCOIN | US$0,06320 | 0,93% | 0,02% | US$2.602.703 | US$12.926,06 | 41.183.481 GMCOIN |
| 1506 |  AIPAD AIPAD | US$0,01346 | -2,03% | -0,21% | US$2.601.873 | US$10.736,72 | 193.247.939 AIPAD |
| 1507 |  Cakepie CKP | US$0,6080 | 2,64% | -48,34% | US$2.580.357 | US$786.859 | 4.244.058 CKP |
| 1508 |  Mintlayer ML | US$0,04035 | -0,11% | -9,50% | US$2.590.377 | US$384.291 | 64.198.610 ML |
| 1509 |  Plearn PLN | US$0,03001 | 0,49% | -4,09% | US$2.583.146 | US$144.647 | 86.063.705 PLN |
| 1510 |  VGX Token VGX | US$0,005317 | -2,91% | -7,31% | US$2.533.658 | US$1.900.603 | 476.527.509 VGX |
| 1511 |  Omax Coin OMAX | US$0,0002996 | -3,25% | -3,63% | US$2.596.670 | US$256.127 | 8.667.996.990 OMAX |
| 1512 |  Tron Bull TBULL | US$0,002571 | 2,10% | -9,41% | US$2.571.354 | US$1.310.788 | 999.999.997 TBULL |
| 1513 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001482 | -1,52% | -11,53% | US$2.594.496 | US$796.067 | 17.504.255.343 LOBO |
| 1514 |  SolCex SOLCEX | US$0,003259 | -6,47% | 1,50% | US$2.542.141 | US$32.152,42 | 780.000.000 SOLCEX |
| 1515 |  ISLAND Token ISLAND | US$0,01472 | 0,16% | -3,18% | US$2.559.179 | US$895.912 | 173.805.582 ISLAND |
| 1516 |  TRVL (Dtravel) TRVL | US$0,006120 | 3,75% | -0,31% | US$2.558.793 | US$250.427 | 418.119.846 TRVL |
| 1517 |  Contango TANGO | US$0,02154 | -1,59% | -10,73% | US$2.551.996 | - | 118.463.411 TANGO |
| 1518 |  SpookySwap BOO | US$0,2719 | 0,22% | 8,68% | US$2.553.012 | US$137.837 | 9.390.930 BOO |
| 1519 |  Meter Governance MTRG | US$0,07890 | 1,67% | -0,46% | US$2.546.298 | US$180.118 | 32.271.336 MTRG |
| 1520 |  UniBot UNIBOT | US$2,54 | 8,03% | 6,96% | US$2.537.065 | US$320.093 | 1.000.000 UNIBOT |
| 1521 |  neur.sh NEUR | US$0,002791 | -3,95% | -21,21% | US$2.531.983 | US$2.752.217 | 907.303.964 NEUR |
| 1522 |  POOH POOH | US$0,00000001000 | -3,24% | -1,65% | US$2.528.696 | US$1.610.151 | 420.690.000.000.000 POOH |
| 1523 |  Penpie PNP | US$1,67 | 0,31% | 1,56% | US$2.517.317 | US$30.579,09 | 1.505.920 PNP |
| 1524 |  Carbon browser CSIX | US$0,006368 | -1,52% | -5,47% | US$2.525.550 | US$1.786.065 | 396.585.068 CSIX |
| 1525 |  Keep3rV1 KP3R | US$5,93 | 0,94% | -0,69% | US$2.522.982 | US$536.375 | 425.178 KP3R |
| 1526 |  Crypton CRP | US$0,2402 | -9,29% | -13,60% | US$2.521.868 | US$26.708,84 | 10.499.252 CRP |
| 1527 |  RIFT AI RIFT | US$0,009505 | -4,23% | 3,76% | US$2.517.905 | - | 264.914.961 RIFT |
| 1528 |  PLAYA3ULL GAMES 3ULL | US$0,0005328 | 2,05% | -10,09% | US$2.516.441 | US$824.902 | 4.723.235.871 3ULL |
| 1529 |  StreamCoin STRM | US$0,001687 | 6,08% | -19,59% | US$2.517.673 | US$151.430 | 1.492.629.682 STRM |
| 1530 |  Dejitaru Tsuka TSUKA | US$0,002517 | 0,13% | 3,44% | US$2.516.889 | US$128.169 | 1.000.000.000 TSUKA |
| 1531 |  EPIK Prime EPIK | US$0,001950 | 0,39% | 8,39% | US$2.499.807 | US$145.394 | 1.281.894.231 EPIK |
| 1532 |  BOGDANOFF PUMPIT | US$0,002422 | -21,26% | 27,27% | US$2.421.755 | US$383.636 | 999.998.717 PUMPIT |
| 1533 |  Zenrock ROCK | US$0,01941 | 0,46% | -33,68% | US$2.506.184 | US$148.086 | 129.122.077 ROCK |
| 1534 |  Micro GPT $MICRO | US$0,003329 | 2,26% | -10,28% | US$2.494.935 | US$2.949.776 | 749.486.183 $MICRO |
| 1535 |  Neurai XNA | US$0,0002521 | 5,48% | -0,35% | US$2.489.113 | US$110.940 | 9.872.903.071 XNA |
| 1536 |  KlimaDAO KLIMA | US$0,3100 | 0,00% | -4,61% | US$2.479.467 | US$67.831,00 | 7.997.365 KLIMA |
| 1537 |  GameZone GZONE | US$0,002942 | -1,32% | 0,36% | US$2.471.670 | US$75.730,64 | 840.117.285 GZONE |
| 1538 |  Luckycoin LKY | US$0,2052 | 2,21% | 14,65% | US$2.477.332 | US$215.491 | 12.070.868 LKY |
| 1539 |  Talken TALK | US$0,01056 | 0,45% | 2,25% | US$2.474.656 | US$124.422 | 234.408.675 TALK |
| 1540 |  Ta-da TADA | US$0,003791 | -5,45% | -21,05% | US$2.518.251 | US$125.004 | 664.312.686 TADA |
| 1541 |  TERMINUS TERMINUS | US$0,02458 | 2,40% | -11,99% | US$2.457.767 | US$871.301 | 100.000.000 TERMINUS |
| 1542 |  Lattice Token LTX | US$0,08702 | -2,06% | -2,69% | US$2.493.399 | US$223.491 | 28.653.896 LTX |
| 1543 |  Vai VAI | US$0,9959 | -0,13% | 0,13% | US$2.453.286 | US$11.006,91 | 2.463.343 VAI |
| 1544 |  aixCB by Virtuals AIXCB | US$0,002470 | -6,75% | 3,27% | US$2.453.488 | - | 993.506.898 AIXCB |
| 1545 |  Vesper VSP | US$0,2602 | 3,02% | -4,90% | US$2.449.889 | - | 9.416.539 VSP |
| 1546 |  Defactor FACTR | US$0,01924 | -0,70% | 21,12% | US$2.441.842 | US$110.281 | 126.937.459 FACTR |
| 1547 |  Mettalex MTLX | US$2,14 | 3,28% | 8,97% | US$2.401.453 | US$19.096,71 | 1.123.003 MTLX |
| 1548 |  DappRadar RADAR | US$0,002525 | -0,11% | -1,21% | US$2.424.336 | US$354.600 | 960.096.177 RADAR |
| 1549 |  MSTR2100 MSTR | US$0,1175 | 9,87% | 9,57% | US$2.425.799 | US$927.545 | 20.645.815 MSTR |
| 1550 |  Kinic KINIC | US$0,8447 | -11,62% | -23,71% | US$2.423.165 | US$81.577,07 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.