Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cream Finance CREAM | US$1,12 | -1,76% | -3,20% | US$2.070.748 | US$168.123 | 1.855.659 CREAM |
| 1602 |  Optimus AI OPTI | US$0,02244 | 8,23% | 52,14% | US$2.132.116 | US$66.434,41 | 95.034.939 OPTI |
| 1603 |  Analog ANLOG | US$0,001110 | -0,63% | -3,89% | US$2.061.149 | US$7.134.817 | 1.857.089.402 ANLOG |
| 1604 |  DUKO DUKO | US$0,0002096 | 1,84% | -19,34% | US$2.025.994 | US$495.306 | 9.663.955.990 DUKO |
| 1605 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,72% | US$2.028.780 | - | 94.658.157 CRPT |
| 1606 |  Rubic RBC | US$0,01228 | 2,84% | 0,49% | US$2.028.859 | US$169.995 | 165.283.584 RBC |
| 1607 |  Lumerin LMR | US$0,003350 | -1,74% | -4,79% | US$2.032.362 | US$42.061,90 | 606.615.000 LMR |
| 1608 |  Silencio SLC | US$0,0001423 | -3,85% | -9,51% | US$2.019.681 | US$147.031 | 14.190.000.211 SLC |
| 1609 |  Decimated DIO | US$0,003692 | -0,43% | -0,51% | US$2.005.594 | US$288.034 | 543.259.848 DIO |
| 1610 |  Fractal Network FRA | US$0,0001759 | -2,64% | 11,78% | US$2.007.043 | US$71.209,31 | 11.410.476.144 FRA |
| 1611 |  LUCA LUCA | US$1,15 | -1,92% | -7,90% | US$1.976.395 | US$317.736 | 1.718.788 LUCA |
| 1612 |  UnMarshal MARSH | US$0,03040 | 4,86% | 20,25% | US$1.969.917 | US$413.759 | 64.808.717 MARSH |
| 1613 |  Solchat CHAT | US$0,2436 | 0,62% | -11,55% | US$1.959.644 | US$92.703,95 | 8.043.460 CHAT |
| 1614 |  ISKRA Token ISK | US$0,005120 | -3,74% | -1,22% | US$1.961.660 | US$75.183,49 | 383.167.092 ISK |
| 1615 |  PoolTogether POOL | US$0,2905 | -1,44% | -0,87% | US$1.966.547 | - | 6.768.510 POOL |
| 1616 |  CatSlap SLAP | US$0,0004302 | 0,02% | -0,03% | US$1.880.565 | US$163.279 | 4.370.972.477 SLAP |
| 1617 |  EverRise RISE | US$0,00003076 | -5,88% | -6,10% | US$1.964.603 | US$10,13 | 63.879.000.000 RISE |
| 1618 |  Nuco.cloud NCDT | US$0,03917 | -2,02% | 5,75% | US$1.958.622 | US$148.719 | 50.000.000 NCDT |
| 1619 |  DeFinder Capital DFC | US$0,07378 | 1,95% | 2,07% | US$1.959.939 | US$80.129,20 | 26.563.279 DFC |
| 1620 |  Waffles Davincij15's Cat $WAFFLES | US$0,002169 | 0,11% | -0,47% | US$1.940.355 | US$201.448 | 894.466.543 $WAFFLES |
| 1621 |  Rivalz Network RIZ | US$0,001690 | -2,67% | -19,56% | US$1.944.687 | US$1.833.569 | 1.150.957.788 RIZ |
| 1622 |  Seedworld SWORLD | US$0,0004920 | -0,08% | -10,52% | US$1.948.167 | US$6.415,61 | 3.959.567.014 SWORLD |
| 1623 |  QSTaR Q* | US$0,0002001 | -0,83% | 1,02% | US$1.920.504 | - | 9.596.124.336 Q* |
| 1624 |  Memes AI MemesAI | US$0,001920 | 2,64% | 4,61% | US$1.919.756 | US$374.364 | 999.971.049 MemesAI |
| 1625 |  Realis Worlds REALIS | US$0,001905 | -4,00% | -5,50% | US$1.905.270 | US$517.919 | 999.993.035 REALIS |
| 1626 |  BSX BSX | US$0,01018 | -2,60% | -6,29% | US$1.928.014 | US$100.781 | 189.477.711 BSX |
| 1627 |  Build On BNB BOB | - | 7,44% | 8,95% | US$1.884.598 | US$478.263 | 420.690.000.000.000 BOB |
| 1628 |  MASQ MASQ | US$0,05546 | -1,69% | -10,08% | US$1.906.527 | US$20,02 | 34.379.475 MASQ |
| 1629 |  Bitcicoin BITCI | US$0,0002468 | 2,04% | -2,39% | US$1.902.443 | US$132.067 | 7.708.828.412 BITCI |
| 1630 |  Medieval Empires MEE | US$0,003394 | 0,14% | 0,13% | US$1.898.808 | US$119.754 | 559.411.443 MEE |
| 1631 |  Unifi Protocol DAO UNFI | US$0,1966 | -2,04% | 11,69% | US$1.877.115 | US$508.265 | 9.548.650 UNFI |
| 1632 |  Exactly Protocol EXA | US$0,6478 | 0,98% | -5,03% | US$1.894.302 | - | 2.924.315 EXA |
| 1633 |  Edge Matrix Chain EMC | US$0,009265 | -7,35% | -13,30% | US$1.894.663 | US$82.994,88 | 204.489.614 EMC |
| 1634 |  Pikamoon PIKA | US$0,0001081 | 0,27% | -3,65% | US$1.886.119 | US$3.059,73 | 17.453.432.079 PIKA |
| 1635 |  UNKJD MBS | US$0,002974 | 20,80% | 44,06% | US$1.859.764 | US$96.129,16 | 625.437.750 MBS |
| 1636 |  Wecan Group WECAN | US$0,002276 | -33,90% | 237,30% | US$1.882.698 | US$173.479 | 827.372.816 WECAN |
| 1637 |  Rifampicin RIF | US$0,001891 | 1,44% | -18,08% | US$1.890.559 | US$1.322.154 | 999.624.951 RIF |
| 1638 |  Urolithin A URO | US$0,001879 | -1,35% | -13,79% | US$1.878.208 | US$3.024.299 | 999.529.902 URO |
| 1639 |  COMBO COMBO | US$0,02259 | -3,82% | 209,78% | US$1.880.245 | US$941.655 | 83.231.000 COMBO |
| 1640 |  BarnBridge BOND | US$0,2366 | -0,72% | -3,86% | US$1.871.486 | US$721.347 | 7.910.262 BOND |
| 1641 |  LandWolf (SOL) WOLF | US$0,0001868 | 7,85% | 6,87% | US$1.867.746 | US$532,18 | 9.999.346.870 WOLF |
| 1642 |  RobotBulls RBT | US$0,3099 | -0,78% | -3,12% | US$1.859.141 | US$336,53 | 6.000.033 RBT |
| 1643 |  Waves Enterprise WEST | US$0,008241 | -10,34% | 15,02% | US$1.854.170 | US$73.801,21 | 225.000.000 WEST |
| 1644 |  Minted MTD | US$0,009987 | -0,46% | -8,40% | US$1.849.630 | US$1.160,78 | 185.207.721 MTD |
| 1645 |  Ben the Dog BENDOG | US$0,001849 | -0,44% | -1,82% | US$1.848.297 | US$293.851 | 999.780.947 BENDOG |
| 1646 |  Bubb BUBB | US$0,001839 | 5,13% | -26,91% | US$1.839.087 | US$10.951.925 | 1.000.000.000 BUBB |
| 1647 |  CYBRO CYBRO | US$0,01396 | -3,24% | -8,19% | US$1.848.480 | US$252.514 | 132.398.786 CYBRO |
| 1648 |  Unibright UBT | US$0,01224 | 5,88% | 6,17% | US$1.836.684 | US$1,91 | 149.999.999 UBT |
| 1649 |  Suzuverse SGT | US$0,1819 | -0,92% | -8,72% | US$1.829.057 | US$404.406 | 10.052.927 SGT |
| 1650 |  Choise.ai CHO | US$0,004258 | -1,15% | 1,08% | US$1.834.157 | US$2.305.508 | 430.736.310 CHO |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.