Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  King DAG KDAG | US$0,02651 | -0,10% | -4,28% | US$1.443.505 | - | 54.451.545 KDAG |
| 1752 |  Gleec Coin GLEEC | US$0,007912 | -23,13% | -29,27% | US$1.437.996 | US$426,96 | 181.755.046 GLEEC |
| 1753 |  Multichain MULTI | US$0,09854 | 13,42% | -78,62% | US$1.432.852 | US$143.220 | 14.541.094 MULTI |
| 1754 |  Gemach GMAC | US$0,002861 | 21,10% | 59,42% | US$1.430.505 | US$12.129,58 | 500.000.000 GMAC |
| 1755 |  Philtoken PHIL | US$0,001403 | -19,59% | -6,84% | US$1.403.061 | US$961.599 | 1.000.000.000 PHIL |
| 1756 |  PlayZap PZP | US$0,01694 | -1,33% | -10,45% | US$1.431.744 | US$137.826 | 84.495.698 PZP |
| 1757 |  SafeCoin SAFE | US$0,05145 | 61,87% | 72,55% | US$1.427.087 | US$2,75 | 27.735.063 SAFE |
| 1758 |  Venus DOT vDOT | US$0,08604 | -2,24% | 3,31% | US$1.432.554 | - | 16.649.243 vDOT |
| 1759 |  Xend Finance RWA | US$0,01332 | 0,95% | 9,54% | US$1.425.479 | US$88.483,62 | 107.033.500 RWA |
| 1760 |  Joystream JOY | US$0,001329 | 2,04% | 1,46% | US$1.423.120 | US$77.000,44 | 1.070.996.616 JOY |
| 1761 |  DOGAMÍ DOGA | US$0,001814 | -4,03% | -1,70% | US$1.417.879 | US$244.854 | 781.586.781 DOGA |
| 1762 |  Juggernaut JGN | US$0,009522 | 13,03% | 19,44% | US$1.428.238 | US$176.757 | 150.000.000 JGN |
| 1763 |  Vexanium VEX | US$0,001922 | -1,28% | -7,08% | US$1.409.957 | US$10.175,29 | 733.642.279 VEX |
| 1764 |  FU Coin FU | US$0,000007270 | 0,65% | 1,38% | US$1.413.950 | US$51.519,40 | 194.529.579.979 FU |
| 1765 |  Xaya CHI | US$0,02484 | 0,18% | -4,06% | US$1.407.609 | US$2.526,95 | 56.677.938 CHI |
| 1766 |  Bubble BUBBLE | US$0,0007054 | 0,74% | -11,31% | US$1.378.538 | US$129.916 | 1.954.239.309 BUBBLE |
| 1767 |  Kudai KUDAI | US$0,00001381 | 0,17% | 0,11% | US$1.381.317 | US$14.053,69 | 100.000.000.000 KUDAI |
| 1768 |  Decentrawood DEOD | US$0,003554 | 0,46% | 25,89% | US$1.379.801 | US$172.530 | 388.282.230 DEOD |
| 1769 |  BSCPAD BSCPAD | US$0,01755 | -1,61% | -3,03% | US$1.390.254 | US$345.364 | 79.211.621 BSCPAD |
| 1770 |  Mochimo MCM | US$0,04901 | -13,57% | -6,34% | US$1.372.413 | US$3.607,97 | 28.000.800 MCM |
| 1771 |  Kimbo KIMBO | US$0,00002012 | 0,41% | -4,01% | US$1.396.390 | US$138.745 | 69.420.000.000 KIMBO |
| 1772 |  Rizzmas RIZZMAS | US$0,000002750 | -6,13% | 27,29% | US$1.370.025 | US$867.333 | 497.317.755.864 RIZZMAS |
| 1773 |  Dolos The Bully BULLY | US$0,001425 | -1,68% | -7,68% | US$1.368.952 | US$961.699 | 960.552.281 BULLY |
| 1774 |  Vatan VATAN | US$0,05628 | -0,06% | 5,41% | US$1.355.101 | US$270.961 | 24.075.732 VATAN |
| 1775 |  Gari Network GARI | US$0,002407 | 14,65% | 7,77% | US$1.351.445 | US$745.503 | 561.537.169 GARI |
| 1776 |  Neurahub NEURA | US$0,01640 | 19,97% | 45,91% | US$1.350.354 | - | 82.343.569 NEURA |
| 1777 |  Bear in Bathrobe BIB | US$0,001349 | 7,06% | 5,86% | US$1.349.226 | - | 999.999.051 BIB |
| 1778 |  Renta Network RENTA | US$0,005470 | -5,59% | -70,65% | US$1.345.512 | US$15.360,49 | 245.999.153 RENTA |
| 1779 |  EGO EGO | US$0,006681 | 2,89% | 15,03% | US$1.340.460 | US$442.627 | 200.640.190 EGO |
| 1780 |  Unification FUND | US$0,03892 | 40,25% | 20,76% | US$1.340.806 | US$816,47 | 34.447.402 FUND |
| 1781 |  Apeiron APRS | US$0,01322 | -2,43% | 0,79% | US$1.342.028 | US$531.226 | 101.511.980 APRS |
| 1782 |  Toad $TOAD | - | 8,87% | 17,03% | US$1.332.405 | US$13.684,57 | 407.084.555.679.471 $TOAD |
| 1783 |  Circuits of Value COVAL | US$0,0007393 | 7,42% | 12,90% | US$1.319.434 | US$76.949,14 | 1.784.838.484 COVAL |
| 1784 |  Crust Network CRU | US$0,09117 | -5,88% | -5,18% | US$1.288.998 | US$1.014.424 | 14.138.569 CRU |
| 1785 |  r/FortNiteBR Bricks BRICK | US$0,01182 | 1,72% | 8,39% | US$1.314.536 | US$3.228,17 | 111.230.228 BRICK |
| 1786 |  3space Art PACE | US$0,01813 | 0,08% | -10,93% | US$1.308.430 | US$72.958,98 | 72.171.512 PACE |
| 1787 |  RepubliK RPK | US$0,001352 | -4,04% | -15,39% | US$1.305.981 | US$328.557 | 965.720.903 RPK |
| 1788 |  Kava Lend HARD | US$0,009645 | -13,11% | -48,30% | US$1.300.056 | US$861.227 | 134.791.668 HARD |
| 1789 |  BitCore BTX | US$0,06562 | 2,17% | 2,17% | US$1.295.904 | US$78,31 | 19.749.485 BTX |
| 1790 |  Kaon AKRO | US$0,0003066 | -24,00% | -13,10% | US$1.360.318 | US$48.020,21 | 4.436.209.630 AKRO |
| 1791 |  Gifto GFT | US$0,0005123 | 13,11% | -5,50% | US$1.146.821 | US$23.541,17 | 2.238.576.321 GFT |
| 1792 |  888 888 | US$0,01454 | 6,35% | -40,31% | US$1.292.246 | US$59.961,38 | 88.854.249 888 |
| 1793 |  Sekuya Multiverse SKYA | US$0,003539 | 1,84% | -8,52% | US$1.290.851 | US$95.626,21 | 364.781.048 SKYA |
| 1794 |  ABBC Coin ABBC | US$0,001421 | -4,15% | -57,79% | US$1.286.162 | US$72.023,38 | 905.304.096 ABBC |
| 1795 |  SENATE SENATE | US$0,01003 | -2,16% | -16,49% | US$1.285.454 | US$98.103,18 | 128.123.470 SENATE |
| 1796 |  Mars MARS | US$0,000003070 | 1,77% | -13,28% | US$1.291.128 | US$1.120.489 | 420.690.000.000 MARS |
| 1797 |  UX Chain UX | US$0,0003174 | -12,20% | -3,29% | US$1.264.545 | US$73.986,52 | 3.984.164.930 UX |
| 1798 |  DeFi Land DFL | US$0,0001765 | -1,22% | -1,64% | US$1.259.388 | US$77.257,38 | 7.137.303.616 DFL |
| 1799 |  Flamengo Fan Token MENGO | US$0,1058 | 4,55% | 31,54% | US$1.255.463 | US$998.667 | 11.863.488 MENGO |
| 1800 |  Kommunitas KOM | US$0,0007528 | 1,49% | -2,19% | US$1.250.283 | US$134.204 | 1.660.762.206 KOM |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.