Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ghosty Cash SPKY | US$0,09215 | 0,32% | 26,42% | US$841.203 | - | 9.128.802 SPKY |
| 1952 |  GameSwift GSWIFT | US$0,01332 | 0,95% | 2,00% | US$834.074 | US$578.794 | 62.621.513 GSWIFT |
| 1953 |  The Winkyverse WNK | US$0,0001534 | 3,85% | -10,01% | US$843.368 | US$53.884,69 | 5.498.149.029 WNK |
| 1954 |  Giveth GIV | US$0,002501 | 2,38% | 4,60% | US$829.412 | US$1.337,61 | 331.681.530 GIV |
| 1955 |  UBXS Token UBXS | US$0,01435 | -5,57% | 10,66% | US$820.392 | US$236.747 | 57.155.070 UBXS |
| 1956 |  MBD Financials MBD | US$0,00003136 | 0,52% | 5,25% | US$822.363 | US$25.181,68 | 26.223.242.792 MBD |
| 1957 |  Rangers Protocol Gas RPG | US$0,08809 | -0,22% | -8,22% | US$819.813 | US$155,95 | 9.306.140 RPG |
| 1958 |  bitSmiley SMILE | US$0,02417 | 6,84% | 9,77% | US$816.664 | US$1.427.774 | 33.788.671 SMILE |
| 1959 |  Integritee Network TEER | US$0,2047 | 1,96% | 19,25% | US$814.119 | US$93.182,21 | 3.978.047 TEER |
| 1960 |  Dotmoovs MOOV | US$0,001111 | -4,02% | 9,05% | US$812.550 | US$352.545 | 731.180.094 MOOV |
| 1961 |  Metadrip DRIP | US$0,0007996 | 2,61% | 103,25% | US$799.633 | US$402.712 | 999.989.662 DRIP |
| 1962 |  Neurashi NEI | US$0,002928 | -4,68% | -7,96% | US$804.406 | US$445.269 | 274.729.103 NEI |
| 1963 |  ForTube FOR | US$0,001017 | -1,24% | -3,71% | US$808.708 | US$134.443 | 795.000.000 FOR |
| 1964 |  Neiro (neiro.lol) NEIRO | US$0,0008072 | 3,10% | 6,22% | US$807.171 | US$1.181.951 | 999.999.969 NEIRO |
| 1965 |  Brazil National Football Team Fan Token BFT | US$0,02805 | 15,49% | 76,54% | US$807.152 | US$181.212 | 28.772.500 BFT |
| 1966 |  AGI ALPHA AGENT AGIALPHA | US$0,0008060 | 4,80% | -29,29% | US$805.961 | - | 999.996.904 AGIALPHA |
| 1967 |  StarHeroes STAR | US$0,007117 | 0,63% | 3,88% | US$804.613 | US$430.357 | 113.061.032 STAR |
| 1968 |  Geeq GEEQ | US$0,02068 | 3,61% | -6,84% | US$796.798 | US$205.527 | 38.522.222 GEEQ |
| 1969 |  PONGO PONGO | US$0,00000001000 | -8,14% | -18,55% | US$789.944 | US$63.086,30 | 99.999.999.999.999 PONGO |
| 1970 |  BabySwap BABY | US$0,001286 | -2,31% | -13,08% | US$798.774 | US$15,03 | 620.895.960 BABY |
| 1971 |  Hakka.Finance HAKKA | US$0,001827 | -0,03% | 0,16% | US$793.766 | - | 434.367.655 HAKKA |
| 1972 |  ACENT ACE | US$0,001271 | -3,23% | 37,72% | US$794.053 | US$194.311 | 624.765.334 ACE |
| 1973 |  Efforce WOZX | US$0,001503 | -6,69% | -16,67% | US$792.261 | US$73.372,15 | 527.135.519 WOZX |
| 1974 |  Rake Coin RAKE | US$0,00001130 | 5,49% | -28,49% | US$792.689 | US$19,98 | 70.125.936.781 RAKE |
| 1975 |  MILC Platform MLT | US$0,006325 | -0,63% | -0,41% | US$786.972 | US$98.581,46 | 124.423.461 MLT |
| 1976 |  DerivaDAO DDX | US$0,03007 | -0,13% | -0,15% | US$784.721 | US$16,14 | 26.094.664 DDX |
| 1977 |  RAT Escape RAT | US$0,0007859 | 3,97% | -18,51% | US$785.811 | US$60.424,68 | 999.935.116 RAT |
| 1978 |  Chirpley CHRP | US$0,001893 | -4,05% | -9,23% | US$781.757 | US$148.102 | 413.029.583 CHRP |
| 1979 |  K9 Finance KNINE | US$0,000001930 | 5,44% | 4,17% | US$778.221 | US$203.548 | 402.272.229.062 KNINE |
| 1980 |  Red Kite PKF | US$0,006772 | -0,41% | -10,64% | US$776.724 | US$73.932,76 | 114.692.138 PKF |
| 1981 |  Ycash YEC | US$0,04757 | 1,05% | 0,15% | US$774.099 | - | 16.273.156 YEC |
| 1982 |  KISSAN KSN | US$0,03610 | -5,53% | -8,17% | US$771.156 | US$2.906,60 | 21.360.225 KSN |
| 1983 |  EXPERT_MONEY EXPERT | US$0,0009546 | 1,19% | -10,27% | US$763.697 | US$519.207 | 800.000.000 EXPERT |
| 1984 |  IDRX IDRX | US$0,00005918 | -0,03% | -0,42% | US$762.959 | - | 12.891.088.406 IDRX |
| 1985 |  Dawn Protocol DAWN | US$0,01024 | 2,91% | 3,55% | US$762.706 | US$19,13 | 74.464.266 DAWN |
| 1986 |  MetaCene MAK | US$0,004036 | -1,89% | -19,55% | US$773.319 | US$210.710 | 191.583.359 MAK |
| 1987 |  DxChain Token DX | US$0,00001524 | -4,20% | 0,71% | US$761.986 | US$72.499,99 | 50.000.000.000 DX |
| 1988 |  Panda Swap PANDA | US$0,0009412 | -1,32% | 4,21% | US$760.488 | US$52.315,08 | 807.994.351 PANDA |
| 1989 |  BitcoinZ BTCZ | US$0,00006017 | -9,71% | 44,04% | US$758.450 | US$1,68 | 12.604.351.724 BTCZ |
| 1990 |  YOUR AI YOURAI | US$0,001478 | -1,18% | 4,65% | US$757.160 | US$127.942 | 512.287.720 YOURAI |
| 1991 |  Lollybomb Meme Coin BOMB | US$0,00007540 | -2,69% | 4,31% | US$753.978 | US$72.547,38 | 10.000.000.000 BOMB |
| 1992 |  Cogito Finance CGV | US$0,007763 | 4,83% | 1,52% | US$751.332 | - | 96.787.938 CGV |
| 1993 |  Memhash MEMHASH | US$0,0008883 | -1,11% | -11,16% | US$749.191 | US$758.047 | 843.392.248 MEMHASH |
| 1994 |  Powsche POWSCHE | US$0,008023 | 2,74% | 24,68% | US$762.608 | US$149.507 | 95.049.634 POWSCHE |
| 1995 |  NOTAI NOTAI | US$0,00001263 | 5,63% | 4,68% | US$746.102 | US$630.686 | 59.083.023.979 NOTAI |
| 1996 |  Custodiy CTY | US$1,50 | 0,05% | -12,05% | US$745.152 | US$25.286,29 | 496.542 CTY |
| 1997 |  Onomy Protocol NOM | US$0,005509 | 22,92% | 21,26% | US$741.659 | US$89.839,47 | 134.630.993 NOM |
| 1998 |  StupidCoin STUPID | US$0,0007478 | -6,07% | -9,40% | US$743.958 | US$643.203 | 994.841.831 STUPID |
| 1999 |  Pomerium PMG | US$0,005012 | -0,01% | -15,71% | US$744.317 | US$113.206 | 148.506.230 PMG |
| 2000 |  Gameswap GSWAP | US$0,06670 | -1,10% | -0,12% | US$735.851 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.